Hisseler – ulus74haber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,07 -4,81 % 320.083.654,77 17:11
A1YEN A1 YENILENEBILIR ENERJI 28,08 -0,50 % 27.049.330,08 17:11
ACSEL ACIPAYAM SELULOZ 114,60 7,50 % 57.511.141,10 17:11
ADEL ADEL KALEMCILIK 29,82 -0,93 % 23.977.624,42 17:10
ADESE ADESE GAYRIMENKUL 18,02 -2,22 % 957.646.170,53 17:11
ADGYO ADRA GMYO 47,58 -0,83 % 49.105.811,18 17:10
AEFES ANADOLU EFES 13,96 -0,29 % 959.615.187,80 17:11
AFYON AFYON CIMENTO 12,54 0,97 % 41.379.962,26 17:11
AGESA AGESA HAYAT EMEKLILIK 187,10 -1,94 % 16.208.199,80 17:09
AGHOL ANADOLU GRUBU HOLDING 24,66 -0,40 % 91.024.697,76 17:10
AGROT AGROTECH TEKNOLOJI 7,31 -0,81 % 71.013.278,91 17:11
AGYO ATAKULE GMYO 7,42 0,13 % 1.766.642,84 16:58
AHGAZ AHLATCI DOGALGAZ 25,36 -3,57 % 59.448.973,14 17:10
AHSGY AHES GMYO 42,56 0,61 % 25.390.900,48 17:07
AKBNK AKBANK 55,05 2,71 % 6.004.246.422,70 17:11
AKCNS AKCANSA 126,40 -2,77 % 71.028.850,10 17:10
AKENR AKENERJI 10,82 7,55 % 145.887.451,58 17:11
AKFGY AKFEN GMYO 2,48 -1,20 % 85.532.685,23 17:10
AKFIS AKFEN INSAAT 21,48 1,99 % 76.743.224,98 17:11
AKFYE AKFEN YEN. ENERJI 16,84 -1,46 % 57.217.314,20 17:11
AKGRT AKSIGORTA 6,39 3,06 % 103.799.770,21 17:10
AKMGY AKMERKEZ GMYO 229,30 1,37 % 4.906.606,20 17:10
AKSA AKSA 11,88 -1,08 % 146.872.461,73 17:11
AKSEN AKSA ENERJI 48,80 1,41 % 1.079.384.813,75 17:10
AKSGY AKIS GMYO 7,38 -0,54 % 23.901.065,74 17:11
AKSUE AKSU ENERJI 16,76 -0,95 % 2.315.217,02 17:07
AKYHO AKDENIZ YATIRIM HOLDING 3,11 -0,64 % 5.378.386,46 17:11
ALARK ALARKO HOLDING 78,00 0,06 % 291.449.090,60 17:11
ALBRK ALBARAKA TURK 7,73 -1,02 % 75.473.301,55 17:11
ALCAR ALARKO CARRIER 895,00 -0,72 % 27.200.327,50 17:10
ALCTL ALCATEL LUCENT TELETAS 112,40 -1,92 % 35.809.364,40 17:11
ALFAS ALFA SOLAR ENERJI 41,40 -1,24 % 44.915.845,42 17:10
ALGYO ALARKO GMYO 22,30 -3,46 % 55.248.322,72 17:10
ALKA ALKIM KAGIT 11,14 -3,38 % 27.085.153,39 17:11
ALKIM ALKIM KIMYA 19,36 -1,97 % 37.859.749,29 17:11
ALKLC ALTINKILIC GIDA VE SUT 94,15 -1,62 % 297.068.646,00 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,61 2,85 % 2.773.895.788,84 17:11
ALTNY ALTINAY SAVUNMA 67,05 -0,67 % 196.870.253,35 17:11
ALVES ALVES KABLO 28,10 -2,09 % 85.937.336,06 17:11
ANELE ANEL ELEKTRIK 15,47 1,05 % 12.143.399,28 17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -0,95 % 27.261.586,21 17:11
ANHYT ANADOLU HAYAT EMEK. 93,10 0,11 % 54.701.834,50 17:11
ANSGR ANADOLU SIGORTA 21,46 0,66 % 116.254.365,32 17:11
ARASE DOGU ARAS ENERJI 51,70 -1,80 % 8.409.017,55 17:10
ARCLK ARCELIK 107,10 -1,83 % 501.777.513,30 17:11
ARDYZ ARD BILISIM TEKNOLOJILERI 25,28 -1,10 % 47.158.157,82 17:10
ARENA ARENA BILGISAYAR 28,68 -1,17 % 26.296.585,70 17:10
ARMGD ARMADA GIDA 35,10 0,46 % 125.001.650,26 17:10
ARSAN ARSAN TEKSTIL 2,70 0,00 % 23.399.867,89 17:10
ARTMS ARTEMIS HALI 51,05 9,97 % 309.777.540,48 17:11
ARZUM ARZUM EV ALETLERI 2,97 -3,57 % 88.772.865,25 17:11
ASELS ASELSAN 206,60 -0,43 % 3.578.161.554,80 17:11
ASGYO ASCE GMYO 11,03 -0,18 % 23.913.484,27 17:11
ASTOR ASTOR ENERJI 92,40 -0,38 % 921.575.433,10 17:11
ASUZU ANADOLU ISUZU 53,25 0,28 % 31.305.390,00 17:09
ATAGY ATA GMYO 13,58 -1,31 % 2.855.181,36 17:10
ATAKP ATAKEY PATATES 51,85 -0,29 % 16.410.198,05 17:11
ATATP ATP YAZILIM 134,50 -2,54 % 103.951.913,70 17:11
ATEKS AKIN TEKSTIL 75,70 -0,26 % 327.879,60 13:55
ATLAS ATLAS YAT. ORT. 6,29 0,48 % 5.326.008,43 17:10
ATSYH ATLANTIS YATIRIM HOLDING 68,55 5,62 % 1.154.349,65 13:55
AVGYO AVRASYA GMYO 16,35 -2,97 % 16.688.956,16 17:09
AVHOL AVRUPA YATIRIM HOLDING 40,72 -1,07 % 31.296.919,68 17:11
AVOD A.V.O.D GIDA VE TARIM 4,29 -5,30 % 20.036.944,90 17:10
AVPGY AVRUPAKENT GMYO 57,20 -1,55 % 37.918.420,45 17:11
AVTUR AVRASYA PETROL VE TUR. 14,30 -0,21 % 2.867.621,01 17:10
AYCES ALTINYUNUS CESME 432,00 2,98 % 68.177.041,75 17:10
AYDEM AYDEM ENERJI 17,55 0,06 % 26.481.794,86 17:08
AYEN AYEN ENERJI 25,90 -0,46 % 9.299.523,68 17:10
AYES AYES CELIK HASIR VE CIT 15,45 0,98 % 475.781,40 13:55
AYGAZ AYGAZ 180,00 -2,07 % 139.934.540,90 17:11
AZTEK AZTEK TEKNOLOJI 53,85 -2,89 % 209.326.559,70 17:10
BAGFS BAGFAS 31,38 -1,69 % 24.867.791,22 17:10
BAHKM BAHADIR KIMYA 56,00 1,91 % 231.443.044,25 17:11
BAKAB BAK AMBALAJ 36,38 0,44 % 4.829.494,56 17:09
BALAT BALATACILAR BALATACILIK 76,10 8,10 % 5.797.097,15 13:55
BALSU BALSU GIDA 21,74 -0,73 % 46.577.418,24 17:11
BANVT BANVIT 181,00 -1,36 % 22.187.228,00 17:10
BARMA BAREM AMBALAJ 18,98 -0,58 % 19.169.229,91 17:11
BASCM BASTAS BASKENT CIMENTO 16,29 2,84 % 1.147.761,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,70 -0,25 % 48.539.777,62 17:10
BAYRK BAYRAK TABAN SANAYI 32,50 -0,25 % 56.196.385,52 17:10
BEGYO BATI EGE GMYO 5,52 -1,78 % 68.867.647,23 17:11
BERA BERA HOLDING 18,73 3,20 % 351.292.049,92 17:10
BESLR BESLER GIDA 12,81 -2,36 % 49.813.686,21 17:11
BEYAZ BEYAZ FILO 28,92 -0,89 % 51.874.588,26 17:10
BFREN BOSCH FREN SISTEMLERI 161,20 -1,10 % 25.732.166,60 17:11
BIENY BIEN YAPI URUNLERI 40,14 0,10 % 125.101.563,96 17:11
BIGCH BUYUK SEFLER BIGCHEFS 59,00 -1,83 % 30.534.989,00 17:11
BIGEN BIRLESIM GRUP ENERJI 10,70 -0,47 % 74.149.767,77 17:11
BIMAS BIM MAGAZALAR 537,00 -1,74 % 3.373.034.361,00 17:11
BINBN BIN ULASIM TEKNOLOJILERI 149,00 0,00 % 84.847.249,20 17:10
BINHO 1000 YATIRIMLAR HOL. 9,30 -3,13 % 323.164.656,79 17:11
BIOEN BIOTREND CEVRE VE ENERJI 23,40 -0,68 % 21.847.458,22 17:11
BIZIM BIZIM MAGAZALARI 25,90 -1,52 % 7.648.951,94 17:10
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,00 % 89.016.217,15 17:10
BLCYT BILICI YATIRIM 23,60 -1,91 % 25.374.967,84 17:11
BLUME BLUME METAL KIMYA 55,70 -2,28 % 115.214.324,10 17:10
BMSCH BMS CELIK HASIR 16,88 1,14 % 41.778.777,06 17:11
BMSTL BMS BIRLESIK METAL 63,80 0,39 % 56.098.912,65 17:11
BNTAS BANTAS AMBALAJ 6,48 -0,92 % 29.302.783,00 17:11
BOBET BOGAZICI BETON SANAYI 18,90 0,53 % 57.961.084,30 17:11
BORLS BORLEASE OTOMOTIV 26,70 -1,77 % 68.573.763,96 17:10
BORSK BOR SEKER 22,68 0,00 % 76.058.771,66 17:11
BOSSA BOSSA 7,76 1,04 % 67.277.789,54 17:10
BRISA BRISA 80,90 5,41 % 32.884.447,95 17:11
BRKO BIRKO MENSUCAT 8,75 2,94 % 3.479.195,95 13:55
BRKSN BERKOSAN YALITIM 8,13 -1,57 % 4.410.683,36 17:10
BRKVY BIRIKIM VARLIK YONETIM 73,40 -2,46 % 30.751.885,70 17:09
BRLSM BIRLESIM MUHENDISLIK 14,42 -0,48 % 20.266.122,07 17:10
BRMEN BIRLIK MENSUCAT 20,00 9,95 % 7.840.460,00 13:55
BRSAN BORUSAN BORU SANAYI 395,00 -1,43 % 260.939.717,75 17:11
BRYAT BORUSAN YAT. PAZ. 1.982,00 -0,95 % 97.638.452,00 17:10
BSOKE BATISOKE CIMENTO 15,52 -2,82 % 127.966.378,29 17:11
BTCIM BATI CIMENTO 4,16 -1,89 % 342.407.839,11 17:11
BUCIM BURSA CIMENTO 6,13 0,00 % 21.475.296,58 17:10
BULGS BULLS GSYO 31,74 -3,53 % 128.448.493,66 17:11
BURCE BURCELIK 26,92 9,97 % 128.136.563,72 17:10
BURVA BURCELIK VANA 165,40 9,97 % 22.896.227,40 17:09
BVSAN BULBULOGLU VINC 134,70 -1,46 % 383.191.795,60 17:11
BYDNR BAYDONER RESTORANLARI 20,86 -2,43 % 5.246.355,46 17:08
CANTE CAN2 TERMIK 2,03 -0,98 % 791.528.810,37 17:11
CASA CASA EMTIA PETROL 89,70 -0,39 % 925.934,40 13:55
CATES CATES ELEKTRIK 30,54 -0,59 % 11.843.834,96 17:11
CCOLA COCA COLA ICECEK 47,50 2,06 % 798.228.188,28 17:11
CELHA CELIK HALAT 8,75 -1,02 % 9.683.343,51 17:11
CEMAS CEMAS DOKUM 6,11 -9,88 % 500.049.671,97 17:11
CEMTS CEMTAS 10,77 -0,83 % 39.504.151,50 17:07
CEMZY CEM ZEYTIN 35,50 1,72 % 90.190.300,60 17:11
CEOEM CEO EVENT MEDYA 29,52 -4,47 % 108.834.856,66 17:11
CGCAM CAGDAS CAM 33,16 -0,12 % 158.053.422,34 17:10
CIMSA CIMSA 42,46 -0,93 % 310.353.716,14 17:10
CLEBI CELEBI 1.528,00 -1,93 % 89.618.614,00 17:11
CMBTN CIMBETON 2.116,00 -2,17 % 44.537.668,00 17:11
CMENT CIMENTAS 357,75 -0,90 % 340.241,25 13:55
CONSE CONSUS ENERJI 3,14 0,64 % 17.505.308,91 17:10
COSMO COSMOS YAT. HOLDING 142,30 -3,13 % 14.179.221,70 17:04
CRDFA CREDITWEST FAKTORING 36,00 -9,95 % 32.128.704,00 13:55
CRFSA CARREFOURSA 117,00 3,36 % 157.818.188,20 17:10
CUSAN CUHADAROGLU METAL 25,16 -3,23 % 36.649.314,32 17:10
CVKMD CVK MADEN 21,40 8,19 % 1.281.373.054,17 17:11
CWENE CW ENERJI 24,34 1,42 % 390.107.643,26 17:11
DAGI DAGI GIYIM 8,05 -1,11 % 83.621.805,93 17:11
DAPGM DAP GAYRIMENKUL 13,44 1,43 % 211.832.940,72 17:11
DARDL DARDANEL 2,46 -3,15 % 65.776.675,05 17:11
DCTTR DCT TRADING DIS TICARET 31,30 -1,88 % 50.669.299,66 17:10
DENGE DENGE HOLDING 2,76 0,00 % 34.130.061,73 17:10
DERHL DERLUKS YATIRIM HOLDING 16,78 -0,36 % 378.772.777,28 17:11
DERIM DERIMOD 36,70 -0,27 % 15.703.987,44 17:09
DESA DESA DERI 15,00 -1,25 % 12.783.823,92 17:11
DESPC DESPEC BILGISAYAR 56,85 -2,82 % 9.026.298,75 17:09
DEVA DEVA HOLDING 70,45 1,44 % 59.146.146,60 17:11
DGATE DATAGATE BILGISAYAR 69,45 0,14 % 24.270.727,85 17:11
DGGYO DOGUS GMYO 31,44 -0,51 % 1.497.042,42 17:09
DGNMO DOGANLAR MOBILYA 5,88 0,00 % 9.930.954,22 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 2,18 % 1.676.153,38 13:55
DITAS DITAS DOGAN 26,40 -1,49 % 12.091.152,90 17:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 -0,17 % 59.609.316,19 17:11
DMRGD DMR UNLU MAMULLER 26,02 0,08 % 30.796.917,90 17:10
DMSAS DEMISAS DOKUM 8,88 0,91 % 51.832.815,69 17:10
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -1,12 % 10.290.245,00 17:09
DOAS DOGUS OTOMOTIV 171,10 -0,75 % 329.495.192,10 17:11
DOBUR DOGAN BURDA 326,50 -0,99 % 12.072.934,25 17:10
DOCO DO-CO 10.600,00 -0,75 % 35.935.165,00 17:09
DOFER DOFER YAPI MALZEMELERI 57,20 -2,89 % 66.351.745,70 17:10
DOFRB DOF ROBOTIK 129,10 -9,97 % 500.401.405,70 17:11
DOGUB DOGUSAN 31,00 -0,39 % 9.059.524,68 17:09
DOHOL DOGAN HOLDING 18,07 -0,99 % 232.367.979,28 17:09
DOKTA DOKTAS DOKUMCULUK 23,40 -1,60 % 3.928.264,34 17:10
DSTKF DESTEK FINANS FAKTORING 519,00 2,98 % 2.211.183.698,50 17:11
DUNYH DUNYA HOLDING 99,95 -2,77 % 103.139.016,45 17:10
DURDO DURAN DOGAN BASIM 3,45 -1,15 % 12.533.228,83 17:10
DURKN DURUKAN SEKERLEME 15,34 1,39 % 39.150.333,29 17:10
DYOBY DYO BOYA 14,02 0,94 % 23.848.862,54 17:11
DZGYO DENIZ GMYO 6,72 -0,74 % 16.653.381,98 17:09
EBEBK EBEBEK MAGAZACILIK 53,25 0,76 % 59.306.453,70 17:11
ECILC ECZACIBASI ILAC 109,30 1,67 % 1.038.149.440,20 17:11
ECZYT ECZACIBASI YATIRIM 339,25 -3,55 % 480.521.536,00 17:11
EDATA E-DATA TEKNOLOJI 5,19 3,39 % 94.782.897,48 17:10
EDIP EDIP GAYRIMENKUL 31,34 -2,06 % 32.153.440,10 17:11
EFORC EFOR YATIRIM 130,60 0,00 % 82.515.449,40 17:11
EGEEN EGE ENDUSTRI 7.627,50 -0,42 % 61.360.872,50 17:11
EGEGY EGEYAPI AVRUPA GMYO 24,22 -2,18 % 25.416.918,66 17:11
EGEPO NASMED EGEPOL 8,15 -0,24 % 34.994.387,29 17:11
EGGUB EGE GUBRE 101,20 -1,46 % 55.894.296,50 17:10
EGPRO EGE PROFIL 26,24 -0,68 % 16.182.023,14 17:09
EGSER EGE SERAMIK 3,26 -2,40 % 8.122.402,20 17:11
EKGYO EMLAK KONUT GMYO 18,51 -0,75 % 3.473.453.386,34 17:11
EKIZ EKIZ KIMYA 86,60 -0,57 % 1.519.998,00 13:55
EKOS EKOS TEKNOLOJI 26,44 -2,87 % 121.693.557,92 17:10
EKSUN EKSUN GIDA 6,25 -2,04 % 9.935.231,62 17:10
ELITE ELITE NATUREL ORGANIK GIDA 31,52 -0,88 % 20.924.123,68 17:10
EMKEL EMEK ELEKTRIK 47,02 -3,84 % 1.341.277.054,52 17:11
EMNIS EMINIS AMBALAJ 191,00 -1,55 % 679.747,60 13:55
ENDAE ENDA ENERJI HOLDING 15,74 2,21 % 69.407.792,89 17:10
ENERY ENERYA ENERJI 9,54 -2,05 % 157.422.058,50 17:11
ENJSA ENERJISA ENERJI 78,10 -1,20 % 175.198.789,85 17:11
ENKAI ENKA INSAAT 70,55 -4,21 % 987.618.875,40 17:11
ENSRI ENSARI SINAI YATIRIMLAR 97,10 -2,66 % 68.602.131,10 17:10
ENTRA IC ENTERRA YEN. ENERJI 10,08 -0,88 % 47.831.991,45 17:11
EPLAS EGEPLAST 6,23 -0,48 % 21.450.281,26 17:09
ERBOS ERBOSAN 181,60 0,33 % 10.943.604,80 17:11
ERCB ERCIYAS CELIK BORU 73,10 -1,62 % 7.888.128,90 17:10
EREGL EREGLI DEMIR CELIK 27,30 -1,44 % 4.438.298.431,92 17:11
ERSU ERSU GIDA 20,30 -2,87 % 20.143.077,32 17:10
ESCAR ESCAR FILO 19,59 -0,91 % 169.004.132,64 17:11
ESCOM ESCORT TEKNOLOJI 3,50 2,34 % 226.040.425,53 17:11
ESEN ESENBOGA ELEKTRIK 14,49 -2,09 % 970.134.793,66 17:11
ETILR ETILER GIDA 4,15 -0,72 % 25.435.670,91 17:11
ETYAT EURO TREND YAT. ORT. 26,00 2,04 % 10.024.521,86 17:11
EUHOL EURO YATIRIM HOLDING 9,55 -4,21 % 2.282.413,27 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,00 -3,26 % 5.053.818,32 17:09
EUPWR EUROPOWER ENERJI 26,24 -0,68 % 75.447.988,14 17:10
EUREN EUROPEN ENDUSTRI 8,47 -2,64 % 214.736.277,02 17:10
EUYO EURO YAT. ORT. 13,68 -0,51 % 2.748.834,87 17:10
EYGYO EYG GMYO 4,73 0,00 % 73.169.937,60 17:11
FADE FADE GIDA 15,45 -1,65 % 24.838.519,25 17:10
FENER FENERBAHCE FUTBOL 9,99 0,71 % 198.688.624,22 17:11
FLAP FLAP KONGRE TOPLANTI HIZ. 10,07 -2,71 % 5.212.548,29 17:10
FMIZP F-M IZMIT PISTON 305,50 -0,89 % 16.119.982,25 17:10
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 % 106.498.765,32 17:11
FORMT FORMET METAL VE CAM 4,10 -4,21 % 500.515.682,15 17:11
FORTE FORTE BILGI ILETISIM 80,80 2,73 % 199.316.170,40 17:10
FRIGO FRIGO PAK GIDA 10,54 0,38 % 50.607.766,55 17:11
FROTO FORD OTOSAN 90,20 -1,69 % 1.276.720.744,25 17:11
FZLGY FUZUL GMYO 14,54 -3,71 % 102.603.454,36 17:11
GARAN GARANTI BANKASI 120,00 1,01 % 5.058.998.465,60 17:11
GARFA GARANTI FAKTORING 24,94 -1,81 % 6.784.340,18 17:11
GEDIK GEDIK Y. MEN. DEG. 7,37 1,24 % 167.201.901,33 17:11
GEDZA GEDIZ AMBALAJ 28,24 -2,82 % 20.135.019,94 17:10
GENIL GEN ILAC 202,40 -2,83 % 264.432.898,80 17:10
GENTS GENTAS 9,13 1,33 % 96.407.797,51 17:11
GEREL GERSAN ELEKTRIK 19,99 -0,15 % 84.463.009,57 17:11
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -0,64 % 76.599.113,46 17:11
GIPTA GIPTA OFIS KIRTASIYE 130,20 -2,84 % 115.759.083,70 17:10
GLBMD GLOBAL MEN. DEG. 13,01 -5,04 % 8.599.600,25 17:08
GLCVY GELECEK VARLIK YONETIMI 65,45 1,00 % 68.447.420,45 17:11
GLRMK GULERMAK AGIR SANAYI 189,30 2,21 % 381.526.690,80 17:10
GLRYH GULER YAT. HOLDING 4,16 -1,89 % 33.249.432,23 17:11
GLYHO GLOBAL YAT. HOLDING 10,49 4,07 % 217.266.965,70 17:11
GMTAS GIMAT MAGAZACILIK 44,48 0,00 % 70.737.016,26 17:10
GOKNR GOKNUR GIDA 21,88 -0,55 % 29.324.964,12 17:10
GOLTS GOLTAS CIMENTO 322,50 -0,46 % 30.743.432,25 17:11
GOODY GOOD-YEAR 16,83 0,00 % 13.754.161,05 17:10
GOZDE GOZDE GIRISIM 20,04 1,11 % 56.535.743,01 17:10
GRNYO GARANTI YAT. ORT. 11,50 -0,09 % 3.488.222,86 17:07
GRSEL GUR-SEL TURIZM TASIMACILIK 355,00 1,50 % 301.246.091,00 17:11
GRTHO GRAINTURK HOLDING 673,50 2,12 % 263.020.344,00 17:11
GSDDE GSD DENIZCILIK 9,35 1,08 % 14.634.868,39 17:10
GSDHO GSD HOLDING 4,26 0,95 % 41.875.449,22 17:09
GSRAY GALATASARAY SPORTIF 1,37 -0,72 % 274.547.817,37 17:11
GUBRF GUBRE FABRIK. 273,75 -1,26 % 516.917.502,25 17:10
GUNDG GUNDOGDU GIDA 106,40 -6,75 % 404.604.917,00 17:10
GWIND GALATA WIND ENERJI 23,74 -0,17 % 47.413.147,76 17:11
GZNMI GEZINOMI SEYAHAT 258,50 2,07 % 82.647.179,90 17:11
HALKB T. HALK BANKASI 25,94 0,39 % 1.059.730.713,94 17:11
HATEK HATAY TEKSTIL 15,08 -1,89 % 13.529.872,59 17:11
HATSN HATSAN GEMI 47,12 1,29 % 46.522.819,52 17:11
HDFGS HEDEF GIRISIM 3,87 -8,73 % 224.242.417,89 17:11
HEDEF HEDEF HOLDING 72,50 -0,34 % 133.700.265,05 17:11
HEKTS HEKTAS 3,23 -3,58 % 405.317.532,74 17:11
HKTM HIDROPAR HAREKET KONTROL 11,85 -1,66 % 20.313.864,96 17:11
HLGYO HALK GMYO 3,53 -1,40 % 93.366.934,26 17:10
HOROZ HOROZ LOJISTIK 64,15 2,97 % 220.752.774,75 17:11
HRKET HAREKET PROJE TASIMACILIGI 74,90 -2,41 % 68.450.614,15 17:10
HTTBT HITIT BILGISAYAR 46,30 -2,20 % 22.940.146,18 17:11
HUBVC HUB GIRISIM 2,88 -1,03 % 12.591.162,87 17:10
HUNER HUN YENILENEBILIR ENERJI 3,59 -1,37 % 47.276.982,55 17:11
HURGZ HURRIYET GZT. 6,72 -3,03 % 96.902.986,95 17:11
ICBCT ICBC TURKEY BANK 15,00 -2,15 % 39.077.049,45 17:11
ICUGS ICU GIRISIM 2,85 -0,70 % 48.063.791,30 17:10
IDGYO IDEALIST GMYO 3,64 4,00 % 6.819.091,52 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 % 696.698.883,38 17:10
IHAAS IHLAS HABER AJANSI 32,44 8,86 % 114.113.602,02 17:11
IHEVA IHLAS EV ALETLERI 2,47 -1,98 % 6.441.870,15 17:11
IHGZT IHLAS GAZETECILIK 1,79 -4,28 % 106.186.169,86 17:11
IHLAS IHLAS HOLDING 3,21 -8,02 % 514.631.714,02 17:11
IHLGM IHLAS GAYRIMENKUL 2,84 -4,38 % 98.534.536,23 17:11
IHYAY IHLAS YAYIN HOLDING 2,30 -2,54 % 32.146.575,80 17:10
IMASM IMAS MAKINA 4,29 -4,03 % 243.910.494,36 17:11
INDES INDEKS BILGISAYAR 7,73 -3,01 % 30.568.333,43 17:11
INFO INFO YATIRIM 3,85 -4,94 % 360.755.618,11 17:11
INGRM INGRAM BILISIM 410,25 0,12 % 21.685.918,25 17:10
INTEK INNOSA TEKNOLOJI 305,00 -1,61 % 2.249.065,00 13:55
INTEM INTEMA 278,00 8,07 % 100.690.804,00 17:11
INVEO INVEO YATIRIM HOLDING 9,86 -2,09 % 68.791.349,70 17:10
INVES INVESTCO HOLDING 310,75 -3,34 % 30.167.424,25 17:09
IPEKE IPEK DOGAL ENERJI 70,50 0,86 % 195.828.134,50 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,90 -0,85 % 3.061.425,30 13:55
ISBTR IS BANKASI (B) 577.500,00 10,00 % 3.459.800,00 13:55
ISCTR IS BANKASI (C) 11,63 -1,61 % 6.052.435.806,38 17:11
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,27 % 67.724.706,82 17:11
ISFIN IS FIN.KIR. 16,99 0,00 % 22.659.413,36 17:10
ISGSY IS GIRISIM 73,10 -3,05 % 89.525.941,25 17:11
ISGYO IS GMYO 19,07 -0,94 % 52.719.663,54 17:10
ISKPL ISIK PLASTIK 8,80 -1,01 % 37.861.453,36 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,70 -1,78 % 219.204.829,16 17:11
ISSEN ISBIR SENTETIK DOKUMA 7,73 -2,40 % 6.693.788,71 17:11
ISYAT IS YAT. ORT. 8,09 -0,49 % 6.740.796,55 17:11
IZENR IZDEMIR ENERJI 8,76 2,70 % 89.181.606,38 17:10
IZFAS IZMIR FIRCA 149,50 -0,33 % 80.522.864,10 17:11
IZINV IZ YATIRIM HOLDING 65,15 -1,36 % 6.912.867,95 17:10
IZMDC IZMIR DEMIR CELIK 6,13 -1,61 % 32.379.333,21 17:11
JANTS JANTSA JANT SANAYI 20,12 -1,37 % 48.847.286,04 17:11
KAPLM KAPLAMIN 481,00 -2,58 % 617.476.641,25 17:11
KAREL KAREL ELEKTRONIK 8,93 0,79 % 97.702.209,39 17:10
KARSN KARSAN OTOMOTIV 9,83 -1,11 % 64.198.609,51 17:11
KARTN KARTONSAN 78,80 -0,13 % 15.146.929,65 17:11
KATMR KATMERCILER EKIPMAN 2,91 2,83 % 688.774.293,59 17:11
KAYSE KAYSERI SEKER FABRIKASI 17,75 -0,84 % 24.004.921,63 17:10
KBORU KUZEY BORU 13,76 -1,92 % 88.490.742,39 17:10
KCAER KOCAER CELIK 12,61 -2,02 % 51.748.810,04 17:10
KCHOL KOC HOLDING 156,20 -1,58 % 2.909.899.015,60 17:11
KENT KENT GIDA 774,50 1,91 % 1.326.377,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -0,40 % 1.417.864,03 13:55
KFEIN KAFEIN YAZILIM 9,63 0,52 % 41.143.596,20 17:10
KGYO KORAY GMYO 4,45 -2,84 % 43.400.742,85 17:11
KIMMR KIM MARKET-ERSAN ALISVERIS 13,43 -1,97 % 14.679.497,98 17:10
KLGYO KILER GMYO 6,58 -0,45 % 130.455.770,77 17:11
KLKIM KALEKIM KIMYEVI MADDELER 31,84 -1,91 % 41.027.815,62 17:10
KLMSN KLIMASAN KLIMA 31,84 -2,87 % 15.102.630,34 17:11
KLNMA T. KALKINMA BANK. 13,75 -3,17 % 1.315.400,10 13:55
KLRHO KILER HOLDING 153,90 9,93 % 693.232.116,80 17:11
KLSER KALESERAMIK 28,46 -0,28 % 19.739.025,26 17:10
KLSYN KOLEKSIYON MOBILYA 5,84 -1,02 % 25.472.826,55 17:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 -0,34 % 78.229.440,30 17:10
KMPUR KIMTEKS POLIURETAN 16,86 0,36 % 18.838.104,09 17:10
KNFRT KONFRUT TARIM 13,45 -4,41 % 39.516.540,71 17:10
KOCMT KOC METALURJI 2,65 2,32 % 259.058.899,74 17:11
KONKA KONYA KAGIT 54,00 0,19 % 58.199.602,70 17:10
KONTR KONTROLMATIK TEKNOLOJI 30,76 -1,73 % 1.004.536.693,40 17:11
KONYA KONYA CIMENTO 4.850,00 0,73 % 65.072.652,50 17:11
KOPOL KOZA POLYESTER 6,00 -0,33 % 23.164.065,55 17:10
KORDS KORDSA TEKNIK TEKSTIL 53,75 -1,38 % 23.663.034,15 17:10
KOTON KOTON MAGAZACILIK 17,39 -2,63 % 33.387.411,16 17:11
KOZAA KOZA MADENCILIK 91,35 1,78 % 292.450.296,80 17:11
KOZAL KOZA ALTIN 24,84 3,33 % 2.144.491.347,60 17:11
KRDMA KARDEMIR (A) 29,16 -4,71 % 67.885.417,38 17:10
KRDMB KARDEMIR (B) 23,96 -3,00 % 49.282.103,38 17:11
KRDMD KARDEMIR (D) 24,64 -2,76 % 861.692.346,80 17:11
KRGYO KORFEZ GMYO 3,00 -1,32 % 21.068.833,66 17:10
KRONT KRON TEKNOLOJI 14,82 2,35 % 47.124.717,23 17:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 -1,87 % 21.722.291,43 17:10
KRSTL KRISTAL KOLA 10,42 -0,10 % 74.141.115,68 17:10
KRTEK KARSU TEKSTIL 32,50 1,69 % 27.788.086,42 17:10
KRVGD KERVAN GIDA 2,25 -2,17 % 23.499.459,27 17:11
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -0,91 % 1.370.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,48 1,13 % 422.570.176,95 17:11
KTSKR KUTAHYA SEKER FABRIKASI 71,50 -0,42 % 20.840.387,75 17:11
KUTPO KUTAHYA PORSELEN 105,20 -3,04 % 40.504.869,30 17:10
KUVVA KUVVA GIDA 147,50 -1,01 % 4.402.799,50 13:55
KUYAS KUYAS YATIRIM 48,02 -2,99 % 291.952.332,40 17:10
KZBGY KIZILBUK GYO 15,04 -1,70 % 254.400.224,18 17:10
KZGYO KUZUGRUP GMYO 22,10 2,70 % 53.465.703,00 17:11
LIDER LDR TURIZM 63,55 -2,90 % 71.845.737,50 17:10
LIDFA LIDER FAKTORING 3,78 -1,31 % 30.825.601,08 17:10
LILAK LILA KAGIT 28,82 -0,28 % 143.325.532,94 17:11
LINK LINK BILGISAYAR 343,00 5,46 % 638.769.692,00 17:11
LKMNH LOKMAN HEKIM SAGLIK 15,96 -1,24 % 19.578.390,06 17:11
LMKDC LIMAK DOGU ANADOLU 25,16 0,88 % 57.973.366,46 17:11
LOGO LOGO YAZILIM 151,70 -1,49 % 72.358.305,80 17:10
LRSHO LORAS HOLDING 5,70 -0,87 % 207.102.122,69 17:11
LUKSK LUKS KADIFE 112,20 10,00 % 15.625.512,70 17:08
LYDHO LYDIA HOLDING 119,20 -4,87 % 72.332.275,00 17:08
LYDYE LYDIA YESIL ENERJI 12.512,50 0,08 % 9.345.730,00 17:00
MAALT MARMARIS ALTINYUNUS 1.024,00 -1,44 % 83.074.010,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,44 3,87 % 58.778.956,40 17:11
MAGEN MARGUN ENERJI 24,22 9,00 % 322.415.360,52 17:09
MAKIM MAKIM MAKINE 16,19 -2,18 % 11.306.434,11 17:11
MAKTK MAKINA TAKIM 14,87 -4,80 % 181.872.570,14 17:07
MANAS MANAS ENERJI YONETIMI 6,63 0,61 % 205.531.167,32 17:10
MARBL TUREKS TURUNC MADENCILIK 14,52 8,36 % 111.955.791,02 17:11
MARKA MARKA YATIRIM HOLDING 42,80 -0,93 % 21.497.625,68 17:11
MARMR MARMARA HOLDING 4,82 -9,91 % 400.216.405,82 17:10
MARTI MARTI OTEL 3,11 -2,51 % 79.116.805,04 17:11
MAVI MAVI GIYIM 38,14 -1,09 % 267.678.442,12 17:11
MEDTR MEDITERA TIBBI MALZEME 29,12 0,14 % 11.433.424,04 17:10
MEGAP MEGA POLIETILEN 4,03 -1,23 % 1.284.485,09 13:55
MEGMT MEGA METAL 30,62 -1,98 % 88.230.208,30 17:11
MEKAG MEKA GLOBAL MAKINE 4,77 -3,05 % 44.840.122,06 17:10
MEPET METRO PETROL VE TESISLERI 15,92 -2,03 % 3.327.209,12 17:10
MERCN MERCAN KIMYA 33,60 3,38 % 299.305.883,88 17:11
MERIT MERIT TURIZM 19,46 -1,92 % 41.875.730,49 17:10
MERKO MERKO GIDA 13,93 1,38 % 74.481.203,08 17:10
METRO METRO HOLDING 5,09 -3,05 % 122.889.102,98 17:10
MGROS MIGROS TICARET 438,75 -1,18 % 896.441.695,00 17:11
MHRGY MHR GMYO 3,74 -1,06 % 11.851.079,56 17:10
MIATK MIA TEKNOLOJI 38,98 1,25 % 524.327.841,30 17:11
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 % 1.382.576,00 13:55
MNDRS MENDERES TEKSTIL 13,85 -1,84 % 39.892.751,48 17:11
MNDTR MONDI TURKEY 7,30 3,40 % 26.051.831,47 17:11
MOBTL MOBILTEL ILETISIM 6,98 -0,29 % 41.828.909,22 17:08
MOGAN MOGAN ENERJI 8,97 -1,54 % 33.783.159,37 17:09
MOPAS MOPAS MARKETCILIK 35,76 -2,61 % 147.958.738,48 17:10
MPARK MLP SAGLIK 332,75 -0,75 % 70.165.938,75 17:10
MRGYO MARTI GMYO 2,86 -4,35 % 117.625.512,59 17:11
MRSHL MARSHALL 1.742,00 -0,74 % 51.590.386,00 17:11
MSGYO MISTRAL GMYO 5,81 -2,02 % 12.007.318,38 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 -2,37 % 12.853.685,38 17:11
MTRYO METRO YAT. ORT. 8,73 -5,62 % 14.812.071,32 17:09
MZHLD MAZHAR ZORLU HOLDING 6,76 0,45 % 2.060.042,92 17:10
NATEN NATUREL ENERJI 8,72 -0,46 % 56.938.027,98 17:10
NETAS NETAS TELEKOM. 72,45 -6,46 % 176.446.103,00 17:11
NIBAS NIGBAS NIGDE BETON 21,68 -1,63 % 18.164.448,90 17:10
NTGAZ NATURELGAZ 9,25 -1,39 % 28.539.415,03 17:10
NTHOL NET HOLDING 42,32 -1,76 % 42.181.742,58 17:10
NUGYO NUROL GMYO 9,22 -1,91 % 30.602.604,91 17:10
NUHCM NUH CIMENTO 261,25 -3,60 % 27.102.038,50 17:10
OBAMS OBA MAKARNACILIK 42,22 -1,54 % 72.600.352,84 17:10
OBASE OBASE BILGISAYAR 35,64 -3,73 % 9.553.426,92 17:09
ODAS ODAS ELEKTRIK 5,24 -0,19 % 147.379.066,91 17:11
ODINE ODINE TEKNOLOJI 195,00 2,04 % 239.966.550,90 17:11
OFSYM OFIS YEM GIDA 69,70 1,01 % 65.828.942,55 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,10 -3,54 % 465.598.423,00 17:11
ONRYT ONUR TEKNOLOJI 75,40 -0,07 % 29.286.292,85 17:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 0,22 % 5.537.756,83 17:08
ORGE ORGE ENERJI ELEKTRIK 67,00 -1,18 % 35.653.376,20 17:10
ORMA ORMA ORMAN MAHSULLERI 180,00 -1,10 % 964.014,00 13:55
OSMEN OSMANLI MENKUL 9,06 -1,63 % 34.618.112,90 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,00 % 56.743.407,24 17:11
OTKAR OTOKAR 429,25 -1,77 % 106.865.996,50 17:10
OTTO OTTO HOLDING 468,75 0,59 % 20.647.929,00 17:10
OYAKC OYAK CIMENTO 21,16 -1,86 % 537.506.179,48 17:11
OYAYO OYAK YAT. ORT. 34,90 -1,08 % 2.567.678,84 17:07
OYLUM OYLUM SINAI YATIRIMLAR 10,80 -1,64 % 18.726.093,51 17:10
OYYAT OYAK YATIRIM MENKUL 52,25 -3,15 % 28.905.406,30 17:10
OZATD OZATA DENIZCILIK 218,90 -1,08 % 68.167.998,20 17:11
OZGYO OZDERICI GMYO 3,15 9,76 % 41.168.970,39 17:09
OZKGY OZAK GMYO 13,54 -3,42 % 62.142.268,54 17:11
OZRDN OZERDEN AMBALAJ 10,62 -0,56 % 4.910.430,03 17:07
OZSUB OZSU BALIK 17,22 1,71 % 19.891.260,77 17:10
OZYSR OZYASAR TEL 31,92 0,38 % 22.478.254,52 17:10
PAGYO PANORA GMYO 86,55 -1,93 % 26.078.128,45 17:11
PAMEL PAMEL ELEKTRIK 89,45 -0,28 % 8.541.332,60 17:07
PAPIL PAPILON SAVUNMA 15,77 -1,50 % 77.855.139,54 17:11
PARSN PARSAN 90,45 -1,95 % 25.542.957,45 17:10
PASEU PASIFIK EURASIA LOJISTIK 124,50 -0,40 % 291.556.111,10 17:09
PATEK PASIFIK TEKNOLOJI 28,60 -0,69 % 759.478.345,56 17:11
PCILT PC ILETISIM MEDYA 20,80 -2,80 % 24.256.972,34 17:10
PEKGY PEKER GMYO 10,40 -1,23 % 6.117.101.948,98 17:11
PENGD PENGUEN GIDA 8,71 -2,02 % 38.076.967,36 17:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 -0,42 % 28.335.125,51 17:11
PETKM PETKIM 19,00 -9,44 % 4.209.908.619,19 17:11
PETUN PINAR ET VE UN 13,10 0,00 % 23.451.302,38 17:11
PGSUS PEGASUS 207,90 -0,57 % 3.616.571.878,70 17:11
PINSU PINAR SU 14,03 9,95 % 630.171.831,22 17:11
PKART PLASTIKKART 79,75 -2,03 % 16.018.118,50 17:10
PKENT PETROKENT TURIZM 215,80 -0,14 % 26.638.728,40 17:10
PLTUR PLATFORM TURIZM 23,82 -1,98 % 30.817.801,20 17:11
PNLSN PANELSAN CATI CEPHE 38,12 -1,24 % 19.672.948,56 17:10
PNSUT PINAR SUT 14,49 -2,56 % 47.697.812,35 17:10
POLHO POLISAN HOLDING 17,95 0,00 % 74.096.333,11 17:10
POLTK POLITEKNIK METAL 6.755,00 -2,10 % 31.884.637,50 17:09
PRDGS PARDUS GIRISIM 6,06 -1,94 % 8.574.701,07 17:10
PRKAB TURK PRYSMIAN KABLO 31,70 -1,86 % 12.726.702,14 17:10
PRKME PARK ELEK.MADENCILIK 17,37 -3,93 % 155.435.260,07 17:11
PRZMA PRIZMA PRESS MATBAACILIK 14,06 2,40 % 5.345.838,44 17:11
PSDTC PERGAMON DIS TICARET 152,10 -0,52 % 6.785.807,80 17:10
PSGYO PASIFIK GMYO 3,27 -2,10 % 1.067.588.583,41 17:11
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 % 2.206.597,30 13:55
QNBTR QNB BANK 546,00 -0,09 % 5.665.031,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,87 2,19 % 171.166.666,22 17:10
RALYH RAL YATIRIM HOLDING 173,40 -0,74 % 63.997.714,20 17:11
RAYSG RAY SIGORTA 235,90 -3,71 % 106.860.243,30 17:10
REEDR REEDER TEKNOLOJI 9,98 -0,60 % 159.829.163,71 17:11
RGYAS RONESANS GAYRIMENKUL YAT. 147,80 0,96 % 72.008.477,90 17:10
RNPOL RAINBOW POLIKARBONAT 36,86 -1,71 % 3.686.586,24 17:10
RODRG RODRIGO TEKSTIL 22,80 -8,36 % 13.915.109,22 17:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -1,02 % 232.515.944,53 17:11
RUBNS RUBENIS TEKSTIL 19,97 -1,43 % 11.720.304,51 17:11
RUZYE RUZY MADENCILIK VE ENERJI 12,60 6,51 % 249.165.189,37 17:11
RYGYO REYSAS GMYO 19,87 -1,44 % 21.276.506,05 17:11
RYSAS REYSAS LOJISTIK 13,84 -0,50 % 81.396.338,82 17:11
SAFKR SAFKAR EGE SOGUTMACILIK 19,92 -3,30 % 127.975.258,42 17:11
SAHOL SABANCI HOLDING 77,80 -1,46 % 2.405.095.166,60 17:11
SAMAT SARAY MATBAACILIK 6,09 -1,77 % 4.396.616,59 17:10
SANEL SANEL MUHENDISLIK 27,38 -0,07 % 1.914.926,88 17:06
SANFM SANIFOAM ENDUSTRI 7,07 -3,15 % 40.794.974,07 17:11
SANKO SANKO PAZARLAMA 22,24 -1,77 % 8.261.659,22 17:10
SARKY SARKUYSAN 14,55 -2,55 % 24.195.615,58 17:11
SASA SASA POLYESTER 3,07 -1,92 % 5.473.662.006,00 17:11
SAYAS SAY YENILENEBILIR ENERJI 51,60 1,18 % 43.426.848,80 17:10
SDTTR SDT UZAY VE SAVUNMA 181,70 -0,44 % 87.936.038,70 17:11
SEGMN SEGMEN KARDESLER GIDA 21,88 -1,44 % 16.362.667,10 17:11
SEGYO SEKER GMYO 4,28 0,47 % 18.760.123,36 17:10
SEKFK SEKER FIN. KIR. 7,96 -1,12 % 1.730.258,98 17:11
SEKUR SEKURO PLASTIK 14,66 -1,15 % 5.176.798,65 17:10
SELEC SELCUK ECZA DEPOSU 75,20 -1,18 % 28.085.013,75 17:10
SELVA SELVA GIDA 3,18 -0,31 % 22.819.218,35 17:09
SERNT SERANIT GRANIT SERAMIK 9,98 -1,19 % 43.384.974,38 17:11
SEYKM SEYITLER KIMYA 6,16 0,00 % 5.697.178,61 17:11
SILVR SILVERLINE ENDUSTRI 3,18 0,95 % 15.089.226,53 17:11
SISE SISE CAM 33,50 -2,95 % 1.951.522.149,80 17:11
SKBNK SEKERBANK 6,71 -0,30 % 277.390.788,10 17:11
SKTAS SOKTAS 4,59 -2,34 % 27.593.895,31 17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,70 0,29 % 7.445.245,00 17:10
SKYMD SEKER YATIRIM 13,17 -1,50 % 39.554.764,62 17:11
SMART SMARTIKS YAZILIM 24,62 -0,24 % 12.605.646,16 17:10
SMRTG SMART GUNES ENERJISI TEK. 26,32 -1,05 % 31.502.044,30 17:10
SMRVA SUMER VARLIK YONETIM 340,50 -2,78 % 1.601.854.028,75 17:11
SNGYO SINPAS GMYO 4,56 -0,44 % 63.467.072,11 17:10
SNICA SANICA ISI SANAYI 5,02 1,83 % 66.570.687,39 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,50 -1,21 % 1.291.109,00 13:55
SNPAM SONMEZ PAMUKLU 25,94 4,60 % 5.192.982,58 13:55
SODSN SODAS SODYUM SANAYII 104,00 1,76 % 374.586,20 13:55
SOKE SOKE DEGIRMENCILIK 11,23 -1,23 % 12.785.570,87 17:10
SOKM SOK MARKETLER TICARET 39,18 2,51 % 469.473.921,86 17:11
SONME SONMEZ FILAMENT 132,00 -0,68 % 3.304.112,60 17:10
SRVGY SERVET GMYO 3,00 -1,64 % 67.372.315,77 17:11
SUMAS SUMAS SUNI TAHTA 302,25 2,63 % 825.585,00 13:55
SUNTK SUN TEKSTIL 40,36 -4,09 % 20.688.799,06 17:10
SURGY SUR TATIL EVLERI GMYO 44,40 -2,37 % 85.745.630,58 17:11
SUWEN SUWEN TEKSTIL 10,30 0,00 % 42.249.691,84 17:10
TABGD TAB GIDA 235,00 0,21 % 190.167.338,70 17:10
TARKM TARKIM BITKI KORUMA 406,75 -2,46 % 64.697.078,25 17:11
TATEN TATLIPINAR ENERJI URETIM 81,35 3,24 % 251.655.490,85 17:11
TATGD TAT GIDA 12,21 -1,53 % 16.056.099,20 17:09
TAVHL TAV HAVALIMANLARI 224,50 -1,19 % 318.270.522,80 17:11
TBORG T.TUBORG 178,50 -0,83 % 33.263.795,20 17:11
TCELL TURKCELL 95,45 -0,31 % 5.992.514.845,55 17:11
TCKRC KIRAC GALVANIZ 42,04 -1,82 % 43.530.027,70 17:10
TDGYO TREND GMYO 20,88 -0,48 % 14.970.355,76 17:11
TEHOL TERA YATIRIM TEK. HOL. 63,25 2,68 % 6.210.953.632,10 17:11
TEKTU TEK-ART TURIZM 31,00 6,31 % 1.276.732.885,42 17:11
TERA TERA YATIRIM MENKUL DEGERLER 891,50 -0,94 % 1.726.532.838,00 17:11
TEZOL EUROPAP TEZOL KAGIT 12,96 -0,92 % 41.624.920,28 17:10
TGSAS TGS DIS TICARET 180,00 -2,44 % 15.462.606,90 17:07
THYAO TURK HAVA YOLLARI 296,25 -1,50 % 9.597.006.723,25 17:11
TKFEN TEKFEN HOLDING 82,20 -1,44 % 431.723.862,80 17:11
TKNSA TEKNOSA IC VE DIS TICARET 24,14 -0,98 % 51.509.035,56 17:11
TLMAN TRABZON LIMAN 94,80 -1,81 % 16.479.252,75 17:09
TMPOL TEMAPOL POLIMER PLASTIK 193,40 -2,18 % 17.834.118,60 17:08
TMSN TUMOSAN MOTOR VE TRAKTOR 101,30 -1,17 % 47.769.691,00 17:10
TNZTP TAPDI TINAZTEPE 21,06 -4,01 % 35.219.816,96 17:10
TOASO TOFAS OTO. FAB. 253,25 -2,60 % 930.177.472,00 17:11
TRCAS TURCAS HOLDING 38,08 -1,86 % 76.827.387,00 17:10
TRGYO TORUNLAR GMYO 72,65 -2,35 % 256.005.941,15 17:10
TRHOL TERA FINANSAL YAT. HOL. 330,25 0,00 % 207.348.027,25 17:10
TRILC TURK ILAC SERUM 20,54 -0,39 % 27.974.098,46 17:09
TSGYO TSKB GMYO 7,34 0,27 % 37.872.870,96 17:10
TSKB T.S.K.B. 11,81 -1,91 % 374.262.562,07 17:11
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 % 247.328.168,37 17:10
TTKOM TURK TELEKOM 50,50 -0,69 % 1.739.176.940,15 17:11
TTRAK TURK TRAKTOR 549,50 -0,54 % 52.335.406,50 17:10
TUCLK TUGCELIK 9,00 -0,99 % 28.395.108,64 17:10
TUKAS TUKAS 2,75 3,77 % 559.209.016,96 17:11
TUPRS TUPRAS 175,80 -1,46 % 1.878.877.649,30 17:11
TUREX TUREKS TURIZM TASIMACILIK 7,99 -0,87 % 180.036.139,79 17:11
TURGG TURKER PROJE GAYRIMENKUL 27,92 -0,43 % 21.158.422,74 17:08
TURSG TURKIYE SIGORTA 9,31 -2,31 % 93.183.035,56 17:11
UFUK UFUK YATIRIM 883,00 -1,12 % 27.427.924,00 17:10
ULAS ULASLAR TURIZM YAT. 31,70 8,49 % 28.099.021,84 17:11
ULKER ULKER BISKUVI 99,35 -1,44 % 670.245.701,85 17:11
ULUFA ULUSAL FAKTORING 3,68 -1,34 % 42.344.601,78 17:11
ULUSE ULUSOY ELEKTRIK 177,30 -0,06 % 9.768.341,50 17:10
ULUUN ULUSOY UN SANAYI 7,33 -0,27 % 15.344.198,79 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 -2,78 % 13.495.345,74 17:11
USAK USAK SERAMIK 3,43 -2,83 % 179.826.847,54 17:11
VAKBN VAKIFLAR BANKASI 22,48 0,63 % 754.304.025,38 17:11
VAKFN VAKIF FIN. KIR. 1,81 0,56 % 135.446.884,53 17:11
VAKKO VAKKO TEKSTIL 61,95 -1,43 % 45.174.772,10 17:11
VANGD VANET GIDA 38,06 -2,41 % 6.759.185,80 17:11
VBTYZ VBT YAZILIM 18,13 -0,49 % 14.286.455,81 17:10
VERTU VERUSATURK GIRISIM 37,26 -1,90 % 16.915.912,16 17:10
VERUS VERUSA HOLDING 251,50 -5,09 % 37.263.529,75 17:10
VESBE VESTEL BEYAZ ESYA 8,89 -0,78 % 119.501.226,33 17:11
VESTL VESTEL 32,36 -0,43 % 176.459.710,20 17:11
VKFYO VAKIF YAT. ORT. 21,26 -0,84 % 2.183.865,78 17:00
VKGYO VAKIF GMYO 2,29 -0,43 % 58.242.976,30 17:11
VKING VIKING KAGIT 29,96 5,27 % 39.499.880,88 17:10
VRGYO VERA KONSEPT GMYO 3,04 -1,30 % 70.525.108,79 17:11
VSNMD VISNE MADENCILIK 132,20 0,08 % 727.697.689,00 17:11
YAPRK YAPRAK SUT VE BESI CIFT. 264,75 -0,75 % 20.740.978,75 17:09
YATAS YATAS 33,30 2,78 % 20.477.841,16 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,12 -0,95 % 25.973.593,12 17:09
YBTAS YIBITAS INSAAT MALZEME 25,08 0,80 % 2.222.797,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,54 -1,35 % 80.212.677,70 17:11
YESIL YESIL YATIRIM HOLDING 2,30 -3,36 % 69.903.708,96 17:10
YGGYO YENI GIMAT GMYO 127,40 -1,09 % 10.171.147,10 17:11
YGYO YESIL GMYO 1,80 -2,70 % 4.149.361,17 13:55
YIGIT YIGIT AKU 24,28 -1,46 % 56.131.168,76 17:10
YKBNK YAPI VE KREDI BANK. 28,44 0,35 % 4.906.934.012,30 17:11
YKSLN YUKSELEN CELIK 6,30 3,28 % 123.100.584,06 17:11
YONGA YONGA MOBILYA 60,90 1,25 % 993.888,00 13:55
YUNSA YUNSA 7,25 -3,97 % 54.596.933,80 17:11
YYAPI YESIL YAPI 1,99 -2,93 % 398.134.216,97 17:11
YYLGD YAYLA GIDA 9,66 -1,23 % 57.162.609,53 17:11
ZEDUR ZEDUR ENERJI 8,06 -1,59 % 12.989.678,65 17:10
ZOREN ZORLU ENERJI 3,43 5,21 % 356.114.447,56 17:11
ZRGYO ZIRAAT GMYO 22,64 -1,74 % 9.512.627,50 17:10

UYGULAMALAR

HESABIM