Hisseler – ulus74haber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,77 -2,34 % 47.191.348,31 10:50
A1YEN A1 YENILENEBILIR ENERJI 27,28 -1,73 % 10.360.692,90 10:50
ACSEL ACIPAYAM SELULOZ 100,00 -2,34 % 3.916.813,45 10:50
ADEL ADEL KALEMCILIK 28,66 -0,97 % 8.217.870,50 10:50
ADESE ADESE GAYRIMENKUL 10,89 4,21 % 205.641.357,90 10:50
ADGYO ADRA GMYO 34,42 -0,98 % 4.483.753,82 10:49
AEFES ANADOLU EFES 15,70 -2,36 % 206.412.779,10 10:50
AFYON AFYON CIMENTO 13,46 -1,54 % 10.173.857,75 10:50
AGESA AGESA HAYAT EMEKLILIK 151,90 -1,68 % 6.586.443,00 10:50
AGHOL ANADOLU GRUBU HOLDING 270,75 -2,17 % 26.146.759,00 10:51
AGROT AGROTECH TEKNOLOJI 7,22 -1,77 % 23.915.243,15 10:50
AGYO ATAKULE GMYO 6,79 -1,31 % 1.244.685,71 10:50
AHGAZ AHLATCI DOGALGAZ 27,52 -1,15 % 10.109.961,82 10:50
AHSGY AHES GMYO 20,56 -1,53 % 6.868.603,48 10:50
AKBNK AKBANK 69,10 -0,86 % 1.848.792.383,75 10:51
AKCNS AKCANSA 137,60 -2,62 % 18.017.758,00 10:50
AKENR AKENERJI 11,73 -1,92 % 43.412.531,95 10:50
AKFGY AKFEN GMYO 2,69 0,75 % 59.387.717,27 10:51
AKFIS AKFEN INSAAT 22,20 -0,09 % 29.365.709,64 10:50
AKFYE AKFEN YEN. ENERJI 16,24 -1,46 % 16.638.948,50 10:50
AKGRT AKSIGORTA 6,50 -2,26 % 8.203.268,98 10:50
AKMGY AKMERKEZ GMYO 192,90 -1,58 % 1.259.296,70 10:49
AKSA AKSA 9,29 -1,80 % 25.623.483,22 10:50
AKSEN AKSA ENERJI 33,28 -2,35 % 28.631.684,02 10:50
AKSGY AKIS GMYO 6,80 -2,30 % 3.602.128,08 10:48
AKSUE AKSU ENERJI 18,21 -1,94 % 936.680,95 10:50
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,68 % 1.497.657,46 10:49
ALARK ALARKO HOLDING 86,10 -1,43 % 137.122.176,20 10:50
ALBRK ALBARAKA TURK 8,23 0,24 % 50.380.476,26 10:51
ALCAR ALARKO CARRIER 935,00 -2,35 % 7.132.689,50 10:50
ALCTL ALCATEL LUCENT TELETAS 107,80 -1,55 % 7.307.509,60 10:50
ALFAS ALFA SOLAR ENERJI 43,34 -2,34 % 20.471.908,24 10:50
ALGYO ALARKO GMYO 19,30 -2,43 % 16.035.147,87 10:50
ALKA ALKIM KAGIT 7,59 4,12 % 36.748.046,54 10:50
ALKIM ALKIM KIMYA 17,80 3,55 % 45.402.427,20 10:50
ALKLC ALTINKILIC GIDA VE SUT 42,82 -3,03 % 20.149.522,56 10:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,75 -0,15 % 183.234.208,12 10:50
ALTNY ALTINAY SAVUNMA 83,40 -2,00 % 220.937.732,15 10:50
ALVES ALVES KABLO 27,34 -1,73 % 12.787.152,92 10:50
ANELE ANEL ELEKTRIK 16,95 -1,17 % 2.666.170,30 10:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 -0,58 % 11.473.449,26 10:49
ANHYT ANADOLU HAYAT EMEK. 78,75 -2,78 % 22.405.012,60 10:50
ANSGR ANADOLU SIGORTA 89,55 -2,72 % 37.004.503,80 10:51
ARASE DOGU ARAS ENERJI 51,90 -1,52 % 8.286.504,50 10:50
ARCLK ARCELIK 124,80 -2,58 % 59.670.534,20 10:50
ARDYZ ARD BILISIM TEKNOLOJILERI 28,10 -1,82 % 16.402.079,76 10:50
ARENA ARENA BILGISAYAR 32,30 -2,77 % 33.366.629,62 10:51
ARMGD ARMADA GIDA 34,26 -0,75 % 13.043.627,76 10:50
ARSAN ARSAN TEKSTIL 20,12 0,85 % 14.575.492,62 10:49
ARTMS ARTEMIS HALI 27,70 -1,14 % 5.472.699,20 10:51
ARZUM ARZUM EV ALETLERI 4,66 -3,52 % 27.497.117,23 10:51
ASELS ASELSAN 150,20 -0,66 % 770.297.628,10 10:50
ASGYO ASCE GMYO 10,83 -1,81 % 9.041.247,50 10:50
ASTOR ASTOR ENERJI 92,45 -1,86 % 246.575.007,90 10:50
ASUZU ANADOLU ISUZU 55,75 -2,53 % 8.267.780,20 10:51
ATAGY ATA GMYO 11,28 1,08 % 1.640.259,11 10:50
ATAKP ATAKEY PATATES 41,20 -2,60 % 4.836.883,26 10:50
ATATP ATP YAZILIM 80,30 -3,43 % 9.202.334,30 10:50
ATEKS AKIN TEKSTIL 85,00 -3,90 % 161.925,00 09:55
ATLAS ATLAS YAT. ORT. 4,89 -1,21 % 835.945,67 10:46
ATSYH ATLANTIS YATIRIM HOLDING 62,70 0,00 % 441.909,60 09:55
AVGYO AVRASYA GMYO 8,81 -1,56 % 542.783,37 10:48
AVHOL AVRUPA YATIRIM HOLDING 39,14 -1,51 % 15.918.070,90 10:51
AVOD A.V.O.D GIDA VE TARIM 2,71 -1,09 % 4.952.697,38 10:50
AVPGY AVRUPAKENT GMYO 66,05 -0,45 % 17.986.376,10 10:50
AVTUR AVRASYA PETROL VE TUR. 10,79 -0,55 % 895.128,99 10:50
AYCES ALTINYUNUS CESME 453,25 -1,47 % 18.775.558,75 10:50
AYDEM AYDEM ENERJI 17,49 -2,35 % 9.084.659,41 10:50
AYEN AYEN ENERJI 24,30 -1,62 % 2.452.365,86 10:50
AYES AYES CELIK HASIR VE CIT 14,15 0,57 % 93.602,25 09:55
AYGAZ AYGAZ 139,40 -2,79 % 29.853.403,70 10:50
AZTEK AZTEK TEKNOLOJI 39,00 -0,61 % 10.192.544,68 10:50
BAGFS BAGFAS 29,10 -2,35 % 45.205.476,08 10:50
BAHKM BAHADIR KIMYA 42,56 -0,61 % 5.243.123,20 10:50
BAKAB BAK AMBALAJ 31,76 -2,28 % 3.915.695,30 10:50
BALAT BALATACILAR BALATACILIK 52,05 0,00 % 462.620,40 09:55
BALSU BALSU GIDA 19,24 -0,98 % 26.348.075,94 10:50
BANVT BANVIT 216,00 2,91 % 95.165.865,30 10:51
BARMA BAREM AMBALAJ 17,28 -1,09 % 8.154.851,60 10:50
BASCM BASTAS BASKENT CIMENTO 10,90 0,00 % 290.659,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,76 -1,97 % 28.194.829,40 10:50
BAYRK BAYRAK TABAN SANAYI 22,14 1,10 % 35.701.702,38 10:50
BEGYO BATI EGE GMYO 11,41 7,34 % 35.238.306,54 10:51
BERA BERA HOLDING 14,80 -1,73 % 17.667.485,45 10:50
BESLR BESLER GIDA 14,28 -2,92 % 18.818.296,50 10:50
BEYAZ BEYAZ FILO 20,60 -0,29 % 4.531.141,56 10:50
BFREN BOSCH FREN SISTEMLERI 163,10 0,37 % 34.696.802,70 10:50
BIENY BIEN YAPI URUNLERI 45,94 -0,13 % 30.342.336,54 10:51
BIGCH BUYUK SEFLER BIGCHEFS 41,68 -2,57 % 13.147.661,88 10:51
BIGEN BIRLESIM GRUP ENERJI 10,82 -1,99 % 32.663.103,27 10:51
BIMAS BIM MAGAZALAR 498,75 -1,63 % 397.707.479,00 10:51
BINBN BIN ULASIM TEKNOLOJILERI 200,20 0,05 % 66.327.083,70 10:50
BINHO 1000 YATIRIMLAR HOL. 196,70 -1,60 % 84.861.916,60 10:50
BIOEN BIOTREND CEVRE VE ENERJI 22,32 -1,41 % 17.926.733,34 10:50
BIZIM BIZIM MAGAZALARI 25,54 -1,92 % 1.459.190,26 10:49
BJKAS BESIKTAS FUTBOL YAT. 2,03 -2,40 % 91.101.206,21 10:50
BLCYT BILICI YATIRIM 17,17 0,35 % 10.035.554,15 10:50
BMSCH BMS CELIK HASIR 16,44 2,88 % 2.216.597,82 10:51
BMSTL BMS BIRLESIK METAL 46,68 0,17 % 57.159.175,88 10:51
BNTAS BANTAS AMBALAJ 7,40 -0,67 % 18.934.634,45 10:50
BOBET BOGAZICI BETON SANAYI 20,76 -1,70 % 17.440.477,40 10:51
BORLS BORLEASE OTOMOTIV 61,00 0,08 % 22.122.553,50 10:50
BORSK BOR SEKER 20,06 -1,47 % 9.602.162,23 10:50
BOSSA BOSSA 6,06 -1,94 % 4.019.593,11 10:50
BRISA BRISA 73,45 -1,14 % 4.092.680,95 10:50
BRKO BIRKO MENSUCAT 6,25 0,48 % 299.762,50 09:55
BRKSN BERKOSAN YALITIM 6,67 -1,77 % 1.693.502,41 10:50
BRKVY BIRIKIM VARLIK YONETIM 62,70 -2,03 % 10.185.644,45 10:50
BRLSM BIRLESIM MUHENDISLIK 14,96 -1,45 % 6.647.588,84 10:50
BRMEN BIRLIK MENSUCAT 5,28 0,57 % 164.699,04 09:55
BRSAN BORUSAN BORU SANAYI 330,00 -1,86 % 32.814.331,50 10:50
BRYAT BORUSAN YAT. PAZ. 1.886,00 -1,10 % 25.135.141,00 10:50
BSOKE BATISOKE CIMENTO 14,48 0,56 % 40.414.341,12 10:50
BTCIM BATI CIMENTO 4,43 -1,12 % 43.847.814,85 10:50
BUCIM BURSA CIMENTO 7,09 -1,66 % 9.152.806,40 10:50
BULGS BULLS GSYO 28,00 -0,07 % 178.050.544,62 10:51
BURCE BURCELIK 15,98 -1,66 % 4.521.261,48 10:49
BURVA BURCELIK VANA 100,20 -0,60 % 1.070.146,35 10:50
BVSAN BULBULOGLU VINC 88,35 -2,59 % 11.778.603,60 10:50
BYDNR BAYDONER RESTORANLARI 21,10 0,67 % 7.212.977,26 10:50
CANTE CAN2 TERMIK 1,56 -2,50 % 68.591.116,42 10:50
CASA CASA EMTIA PETROL 85,75 0,06 % 306.384,75 09:55
CATES CATES ELEKTRIK 29,18 -2,21 % 5.591.446,84 10:51
CCOLA COCA COLA ICECEK 51,65 -1,90 % 47.750.950,20 10:50
CELHA CELIK HALAT 19,60 -1,51 % 2.611.542,09 10:50
CEMAS CEMAS DOKUM 11,23 9,99 % 276.676.699,92 10:50
CEMTS CEMTAS 10,08 -1,18 % 9.649.595,94 10:50
CEMZY CEM ZEYTIN 13,71 -0,15 % 14.318.381,77 10:51
CEOEM CEO EVENT MEDYA 29,76 -1,91 % 6.719.074,62 10:49
CGCAM CAGDAS CAM 26,40 -1,86 % 29.544.975,84 10:50
CIMSA CIMSA 50,80 -2,50 % 98.765.944,50 10:50
CLEBI CELEBI 1.730,00 -2,64 % 56.584.304,00 10:50
CMBTN CIMBETON 2.052,00 -2,56 % 14.681.922,00 10:49
CMENT CIMENTAS 317,75 -0,47 % 154.108,75 09:55
CONSE CONSUS ENERJI 3,12 -2,19 % 6.465.573,92 10:50
COSMO COSMOS YAT. HOLDING 108,70 0,00 % 508.995,70 10:45
CRDFA CREDITWEST FAKTORING 9,74 7,86 % 9.908.263,63 10:51
CRFSA CARREFOURSA 79,30 -2,22 % 7.992.889,30 10:50
CUSAN CUHADAROGLU METAL 19,37 -1,77 % 1.959.805,36 10:50
CVKMD CVK MADEN 12,09 -1,47 % 53.186.147,81 10:50
CWENE CW ENERJI 16,99 2,66 % 166.021.147,66 10:51
DAGHL DAGI YATIRIM HOLDING 149,90 9,18 % 74.702.208,00 10:50
DAGI DAGI GIYIM 4,56 -2,15 % 7.010.725,38 10:50
DAPGM DAP GAYRIMENKUL 8,71 -1,14 % 21.229.245,62 10:50
DARDL DARDANEL 1,87 -2,09 % 49.832.526,20 10:50
DCTTR DCT TRADING DIS TICARET 34,34 -2,17 % 16.847.666,04 10:50
DENGE DENGE HOLDING 2,15 -2,27 % 10.910.166,78 10:50
DERHL DERLUKS YATIRIM HOLDING 21,70 -1,72 % 31.751.312,76 10:50
DERIM DERIMOD 35,96 -0,17 % 3.122.515,34 10:50
DESA DESA DERI 9,81 -2,29 % 4.520.721,86 10:49
DESPC DESPEC BILGISAYAR 45,42 -1,65 % 2.762.889,66 10:50
DEVA DEVA HOLDING 60,75 -2,02 % 10.949.891,80 10:50
DGATE DATAGATE BILGISAYAR 65,00 0,15 % 8.696.275,10 10:48
DGGYO DOGUS GMYO 31,84 -2,51 % 1.061.339,22 10:46
DGNMO DOGANLAR MOBILYA 6,62 -1,19 % 2.375.058,06 10:50
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 5,73 % 287.280,00 09:55
DITAS DITAS DOGAN 26,36 4,19 % 11.810.985,20 10:50
DMRGD DMR UNLU MAMULLER 27,50 -2,34 % 60.316.955,08 10:50
DMSAS DEMISAS DOKUM 6,91 0,29 % 2.434.029,20 10:51
DNISI DINAMIK ISI MAKINA YALITIM 21,56 -1,19 % 6.411.490,18 10:50
DOAS DOGUS OTOMOTIV 183,00 -2,03 % 67.483.449,90 10:50
DOBUR DOGAN BURDA 337,50 0,15 % 12.995.684,00 10:50
DOCO DO-CO 8.655,00 0,12 % 7.581.430,00 10:50
DOFER DOFER YAPI MALZEMELERI 44,64 0,40 % 29.981.786,62 10:50
DOGUB DOGUSAN 19,40 -0,10 % 1.352.229,12 10:50
DOHOL DOGAN HOLDING 15,80 -2,05 % 48.581.824,15 10:50
DOKTA DOKTAS DOKUMCULUK 21,40 -2,90 % 5.600.114,52 10:50
DSTKF DESTEK FINANS FAKTORING 363,50 -1,96 % 51.139.530,25 10:50
DURDO DURAN DOGAN BASIM 3,03 -1,30 % 1.047.957,59 10:50
DURKN DURUKAN SEKERLEME 14,97 6,02 % 58.720.428,78 10:50
DYOBY DYO BOYA 15,84 4,21 % 114.842.753,96 10:50
DZGYO DENIZ GMYO 5,92 -1,66 % 6.044.176,52 10:49
EBEBK EBEBEK MAGAZACILIK 45,92 -1,50 % 6.538.242,62 10:50
ECILC ECZACIBASI ILAC 51,95 2,36 % 898.806.370,65 10:51
ECZYT ECZACIBASI YATIRIM 198,70 1,38 % 103.183.286,10 10:50
EDATA E-DATA TEKNOLOJI 4,16 -1,65 % 5.019.781,72 10:50
EDIP EDIP GAYRIMENKUL 28,46 -1,32 % 15.268.898,30 10:51
EFORC EFOR CAY SANAYI 123,50 1,23 % 60.236.120,10 10:50
EGEEN EGE ENDUSTRI 7.432,50 -2,20 % 37.514.245,00 10:50
EGEGY EGEYAPI AVRUPA GMYO 23,76 0,85 % 7.393.571,38 10:50
EGEPO NASMED EGEPOL 8,13 2,65 % 38.535.295,41 10:51
EGGUB EGE GUBRE 106,00 2,71 % 74.458.632,60 10:50
EGPRO EGE PROFIL 19,40 -2,27 % 4.725.874,34 10:50
EGSER EGE SERAMIK 3,08 -0,96 % 1.975.727,79 10:50
EKGYO EMLAK KONUT GMYO 17,71 -0,34 % 1.120.150.819,86 10:50
EKIZ EKIZ KIMYA 54,95 0,64 % 64.346,45 09:55
EKOS EKOS TEKNOLOJI 22,14 0,64 % 19.598.792,74 10:50
EKSUN EKSUN GIDA 6,10 -1,93 % 84.022.238,41 10:51
ELITE ELITE NATUREL ORGANIK GIDA 34,46 -1,71 % 10.847.930,40 10:50
EMKEL EMEK ELEKTRIK 47,14 -0,13 % 82.630.087,10 10:50
EMNIS EMINIS AMBALAJ 195,00 9,98 % 2.164.890,00 09:55
ENDAE ENDA ENERJI HOLDING 16,83 -0,77 % 16.152.942,16 10:50
ENERY ENERYA ENERJI 7,08 -0,70 % 59.578.892,32 10:50
ENJSA ENERJISA ENERJI 60,75 -2,80 % 37.593.917,15 10:50
ENKAI ENKA INSAAT 66,50 -1,77 % 105.282.429,65 10:50
ENSRI ENSARI SINAI YATIRIMLAR 22,24 1,55 % 10.578.560,08 10:50
ENTRA IC ENTERRA YEN. ENERJI 11,78 1,12 % 75.806.024,83 10:50
EPLAS EGEPLAST 5,16 -1,15 % 2.847.869,91 10:50
ERBOS ERBOSAN 164,00 -2,21 % 5.762.624,20 10:48
ERCB ERCIYAS CELIK BORU 74,55 -1,71 % 6.616.309,65 10:51
EREGL EREGLI DEMIR CELIK 27,12 -1,31 % 927.892.108,76 10:50
ERSU ERSU GIDA 14,91 -1,06 % 783.586,72 10:50
ESCAR ESCAR FILO 51,25 -9,93 % 2.580.540,00 10:50
ESCOM ESCORT TEKNOLOJI 2,96 -1,99 % 13.142.664,68 10:50
ESEN ESENBOGA ELEKTRIK 81,65 -0,55 % 19.574.129,65 10:50
ETILR ETILER GIDA 8,14 -2,05 % 14.800.453,95 10:50
ETYAT EURO TREND YAT. ORT. 12,96 -4,71 % 538.009,75 10:47
EUHOL EURO YATIRIM HOLDING 12,80 0,00 % 448.499,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,23 -1,66 % 523.139,38 10:50
EUPWR EUROPOWER ENERJI 27,36 -1,23 % 39.918.186,40 10:50
EUREN EUROPEN ENDUSTRI 5,53 0,55 % 95.111.673,43 10:50
EUYO EURO YAT. ORT. 10,10 -1,66 % 931.753,12 10:50
EYGYO EYG GMYO 2,30 -1,71 % 3.898.878,63 10:49
FADE FADE GIDA 12,95 -1,07 % 1.804.523,74 10:50
FENER FENERBAHCE FUTBOL 13,87 0,73 % 388.427.230,78 10:50
FENERR FENERBAHCE FUTBOL - RHKP 51,45 0,68 % 19.346.769,40 10:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 1,79 % 4.002.437,92 10:50
FMIZP F-M IZMIT PISTON 293,50 -1,34 % 5.568.475,25 10:50
FONET FONET BILGI TEKNOLOJILERI 14,83 -0,13 % 10.572.606,64 10:50
FORMT FORMET METAL VE CAM 3,80 1,33 % 57.889.783,46 10:51
FORTE FORTE BILGI ILETISIM 73,60 -1,14 % 10.500.910,55 10:50
FRIGO FRIGO PAK GIDA 6,57 -0,61 % 3.760.723,26 10:50
FROTO FORD OTOSAN 92,25 -1,34 % 271.303.979,20 10:51
FZLGY FUZUL GMYO 34,06 -3,35 % 56.604.659,66 10:50
GARAN GARANTI BANKASI 137,30 -0,07 % 935.485.677,90 10:51
GARFA GARANTI FAKTORING 22,56 1,08 % 4.441.054,40 10:50
GEDIK GEDIK Y. MEN. DEG. 14,04 -6,46 % 36.009.508,98 10:51
GEDZA GEDIZ AMBALAJ 21,76 -1,72 % 6.488.805,08 10:50
GENIL GEN ILAC 157,20 -0,82 % 58.345.171,30 10:50
GENTS GENTAS 24,86 2,30 % 37.645.792,00 10:50
GEREL GERSAN ELEKTRIK 15,81 3,33 % 87.982.288,62 10:51
GESAN GIRISIM ELEKTRIK SANAYI 42,50 -2,12 % 43.795.444,20 10:50
GIPTA GIPTA OFIS KIRTASIYE 115,30 -2,78 % 80.545.407,30 10:51
GLBMD GLOBAL MEN. DEG. 10,60 -1,21 % 939.661,32 10:50
GLCVY GELECEK VARLIK YONETIMI 63,30 -2,47 % 10.006.736,00 10:50
GLRMK GULERMAK AGIR SANAYI 130,50 -2,32 % 69.697.924,90 10:50
GLRYH GULER YAT. HOLDING 4,29 1,42 % 41.836.948,72 10:50
GLYHO GLOBAL YAT. HOLDING 8,57 -2,39 % 35.145.174,67 10:51
GMTAS GIMAT MAGAZACILIK 16,93 -0,76 % 4.903.087,16 10:50
GOKNR GOKNUR GIDA 23,48 -2,25 % 17.429.715,88 10:50
GOLTS GOLTAS CIMENTO 338,00 -0,88 % 14.706.213,00 10:50
GOODY GOOD-YEAR 16,96 -1,22 % 10.790.731,87 10:50
GOZDE GOZDE GIRISIM 17,51 -1,85 % 8.647.558,78 10:51
GRNYO GARANTI YAT. ORT. 8,09 -0,25 % 476.831,10 10:50
GRSEL GUR-SEL TURIZM TASIMACILIK 278,75 -1,85 % 143.483.806,75 10:50
GRTHO GRAINTURK HOLDING 345,75 0,22 % 27.529.058,00 10:50
GSDDE GSD DENIZCILIK 9,63 -2,53 % 3.801.433,55 10:49
GSDHO GSD HOLDING 3,92 -1,51 % 7.205.559,03 10:50
GSRAY GALATASARAY SPORTIF 1,25 -2,34 % 465.783.211,95 10:39
GSRAYR GALATASARAY SPORTIF - RHKP 0,42 0,00 % 104.170.798,04 10:50
GUBRF GUBRE FABRIK. 235,90 -2,56 % 271.278.468,70 10:51
GUNDG GUNDOGDU GIDA 56,65 0,18 % 14.208.999,15 10:50
GWIND GALATA WIND ENERJI 23,84 -2,45 % 19.039.617,02 10:50
GZNMI GEZINOMI SEYAHAT 240,80 -1,99 % 32.629.678,10 10:50
HALKB T. HALK BANKASI 26,70 -0,22 % 215.680.662,82 10:50
HATEK HATAY TEKSTIL 18,45 -3,45 % 14.522.856,73 10:50
HATSN HATSAN GEMI 42,44 0,90 % 38.958.352,20 10:50
HDFGS HEDEF GIRISIM 1,56 3,31 % 102.360.101,14 10:50
HEDEF HEDEF HOLDING 10,83 -0,28 % 18.321.255,50 10:50
HEKTS HEKTAS 3,21 -2,43 % 55.266.827,04 10:50
HKTM HIDROPAR HAREKET KONTROL 10,45 -1,42 % 6.600.966,60 10:50
HLGYO HALK GMYO 3,31 0,30 % 37.826.336,97 10:50
HOROZ HOROZ LOJISTIK 50,50 -0,39 % 13.983.114,61 10:50
HRKET HAREKET PROJE TASIMACILIGI 75,85 -1,62 % 26.898.100,50 10:50
HTTBT HITIT BILGISAYAR 39,48 -1,40 % 2.490.042,40 10:50
HUBVC HUB GIRISIM 1,72 1,78 % 4.723.950,95 10:50
HUNER HUN YENILENEBILIR ENERJI 3,67 -2,13 % 19.637.178,66 10:50
HURGZ HURRIYET GZT. 6,27 0,00 % 2.552.516,41 10:50
ICBCT ICBC TURKEY BANK 15,86 1,21 % 21.859.877,65 10:50
ICUGS ICU GIRISIM 2,84 4,03 % 84.184.074,22 10:51
IDGYO IDEALIST GMYO 2,48 -0,80 % 1.539.200,76 10:50
IEYHO ISIKLAR ENERJI YAPI HOL. 14,43 1,12 % 139.438.012,14 10:51
IHAAS IHLAS HABER AJANSI 30,88 -0,19 % 22.568.403,74 10:50
IHEVA IHLAS EV ALETLERI 2,04 -1,45 % 303.112,32 10:50
IHGZT IHLAS GAZETECILIK 1,39 0,00 % 20.566.639,93 10:50
IHLAS IHLAS HOLDING 2,23 -0,45 % 24.763.456,98 10:50
IHLGM IHLAS GAYRIMENKUL 2,44 0,41 % 30.224.119,06 10:50
IHYAY IHLAS YAYIN HOLDING 2,00 -0,50 % 5.275.220,60 10:50
IMASM IMAS MAKINA 3,07 -0,65 % 24.768.371,02 10:50
INDES INDEKS BILGISAYAR 6,77 -1,60 % 17.831.141,95 10:50
INFO INFO YATIRIM 2,99 -1,32 % 20.110.292,71 10:50
INGRM INGRAM BILISIM 354,00 -2,48 % 2.670.348,50 10:51
INTEK INNOSA TEKNOLOJI 431,00 -1,20 % 888.722,00 09:55
INTEM INTEMA 183,10 -2,71 % 5.641.427,20 10:50
INVEO INVEO YATIRIM HOLDING 7,73 -2,89 % 14.323.342,39 10:50
INVES INVESTCO HOLDING 275,00 0,55 % 4.076.105,50 10:50
IPEKE IPEK DOGAL ENERJI 60,40 -1,87 % 29.497.767,30 10:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,10 0,00 % 677.101,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,05 -0,43 % 1.994.436.676,90 10:51
ISDMR ISKENDERUN DEMIR CELIK 35,42 -1,77 % 23.744.286,44 10:50
ISFIN IS FIN.KIR. 12,59 -2,02 % 10.891.485,87 10:50
ISGSY IS GIRISIM 34,62 -1,09 % 7.609.327,62 10:50
ISGYO IS GMYO 17,48 -1,24 % 33.879.597,45 10:50
ISKPL ISIK PLASTIK 29,48 1,03 % 8.541.836,82 10:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,54 -2,59 % 84.356.842,98 10:51
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,95 % 1.156.142,36 10:49
ISYAT IS YAT. ORT. 7,86 -1,01 % 1.993.754,70 10:50
IZENR IZDEMIR ENERJI 6,55 -1,65 % 25.382.381,95 10:50
IZFAS IZMIR FIRCA 153,40 2,40 % 118.377.561,90 10:51
IZINV IZ YATIRIM HOLDING 42,64 0,24 % 779.867,00 10:49
IZMDC IZMIR DEMIR CELIK 5,25 -1,69 % 4.232.244,85 10:49
JANTS JANTSA JANT SANAYI 20,20 -1,66 % 8.706.845,80 10:50
KAPLM KAPLAMIN 211,20 -1,08 % 2.126.012,10 10:49
KAREL KAREL ELEKTRONIK 8,54 -2,40 % 10.242.709,28 10:51
KARSN KARSAN OTOMOTIV 9,55 -2,05 % 21.709.115,12 10:50
KARTN KARTONSAN 82,80 -2,01 % 4.370.331,55 10:50
KATMR KATMERCILER EKIPMAN 1,90 -1,04 % 99.180.271,92 10:50
KAYSE KAYSERI SEKER FABRIKASI 18,85 -1,05 % 7.220.045,84 10:50
KBORU KUZEY BORU 12,40 0,65 % 63.658.369,99 10:50
KCAER KOCAER CELIK 13,46 -1,75 % 33.343.161,62 10:50
KCHOL KOC HOLDING 157,60 -2,54 % 1.141.894.651,50 10:51
KENT KENT GIDA 699,00 -0,71 % 275.406,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,00 % 52.724,65 09:55
KFEIN KAFEIN YAZILIM 90,60 -2,58 % 9.184.190,45 10:50
KGYO KORAY GMYO 3,47 -1,14 % 2.463.379,89 10:50
KIMMR KIM MARKET-ERSAN ALISVERIS 11,92 -0,75 % 5.485.032,65 10:50
KLGYO KILER GMYO 6,15 -1,44 % 24.166.004,30 10:50
KLKIM KALEKIM KIMYEVI MADDELER 27,14 -1,60 % 11.676.576,20 10:50
KLMSN KLIMASAN KLIMA 24,16 -1,71 % 5.237.632,06 10:50
KLNMA T. KALKINMA BANK. 6,50 -0,31 % 192.380,50 09:55
KLRHO KILER HOLDING 69,50 -1,35 % 20.901.923,65 10:50
KLSER KALESERAMIK 28,88 -2,10 % 11.119.571,66 10:50
KLSYN KOLEKSIYON MOBILYA 5,53 -0,72 % 2.536.168,19 10:50
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 -0,55 % 37.230.488,35 10:51
KMPUR KIMTEKS POLIURETAN 14,55 -2,02 % 3.791.472,33 10:50
KNFRT KONFRUT TARIM 13,15 -1,65 % 26.263.801,05 10:50
KOCMT KOC METALURJI 12,52 -0,71 % 8.662.512,79 10:50
KONKA KONYA KAGIT 31,90 -1,48 % 2.464.733,16 10:50
KONTR KONTROLMATIK TEKNOLOJI 21,34 -3,35 % 81.469.636,80 10:51
KONYA KONYA CIMENTO 5.057,50 -1,99 % 10.812.172,50 10:50
KOPOL KOZA POLYESTER 5,11 2,00 % 29.277.191,89 10:51
KORDS KORDSA TEKNIK TEKSTIL 57,05 -2,48 % 11.579.026,55 10:51
KOTON KOTON MAGAZACILIK 14,77 -1,40 % 10.917.179,73 10:50
KOZAA KOZA MADENCILIK 82,30 -1,56 % 34.084.964,50 10:50
KOZAL KOZA ALTIN 24,18 -2,34 % 215.295.872,00 10:50
KRDMA KARDEMIR (A) 41,76 -1,60 % 11.412.213,20 10:50
KRDMB KARDEMIR (B) 25,46 -1,01 % 6.948.183,94 10:51
KRDMD KARDEMIR (D) 25,86 -1,22 % 420.282.511,74 10:50
KRGYO KORFEZ GMYO 6,34 -2,46 % 13.428.950,31 10:50
KRONT KRON TEKNOLOJI 9,51 -1,35 % 20.308.433,52 10:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,96 -1,42 % 2.215.008,54 10:50
KRSTL KRISTAL KOLA 6,96 -1,14 % 8.152.333,57 10:50
KRTEK KARSU TEKSTIL 24,82 -2,67 % 2.574.316,68 10:50
KRVGD KERVAN GIDA 2,02 -1,94 % 3.491.589,09 10:50
KSTUR KUSTUR KUSADASI TURIZM 3.687,50 -0,61 % 1.006.687,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,00 -0,62 % 113.240.131,87 10:50
KTSKR KUTAHYA SEKER FABRIKASI 59,70 -1,16 % 6.172.480,85 10:51
KUTPO KUTAHYA PORSELEN 80,05 -1,72 % 8.415.497,55 10:50
KUVVA KUVVA GIDA 96,40 0,00 % 124.259,60 09:55
KUYAS KUYAS YATIRIM 69,15 -1,21 % 107.623.612,20 10:50
KZBGY KIZILBUK GYO 11,96 -0,75 % 72.579.439,71 10:51
KZGYO KUZUGRUP GMYO 22,48 -1,92 % 10.814.766,46 10:51
LIDER LDR TURIZM 214,00 -1,65 % 8.649.500,40 10:50
LIDFA LIDER FAKTORING 3,72 -2,11 % 9.250.465,86 10:50
LILAK LILA KAGIT 24,10 0,08 % 56.429.091,84 10:50
LINK LINK BILGISAYAR 675,00 1,43 % 18.179.134,50 10:50
LKMNH LOKMAN HEKIM SAGLIK 14,90 -2,17 % 12.041.712,42 10:50
LMKDC LIMAK DOGU ANADOLU 27,62 -0,93 % 19.904.699,74 10:50
LOGO LOGO YAZILIM 151,40 -2,95 % 22.417.690,90 10:51
LRSHO LORAS HOLDING 5,19 0,78 % 250.801.243,25 10:50
LUKSK LUKS KADIFE 77,65 -1,71 % 2.021.348,35 10:49
LYDHO LYDIA HOLDING 90,35 -0,55 % 8.510.073,55 10:50
LYDYE LYDIA YESIL ENERJI 12.600,00 -2,44 % 7.631.342,50 10:50
MAALT MARMARIS ALTINYUNUS 816,00 1,24 % 22.962.211,00 10:50
MACKO MACKOLIK INTERNET HIZMETLERI 38,44 0,63 % 14.122.791,46 10:50
MAGEN MARGUN ENERJI 32,74 -0,79 % 14.403.145,30 10:51
MAKIM MAKIM MAKINE 21,12 -0,85 % 4.238.754,88 10:50
MAKTK MAKINA TAKIM 14,10 6,50 % 189.202.004,64 10:50
MANAS MANAS ENERJI YONETIMI 5,34 -3,44 % 118.508.324,97 10:51
MARBL TUREKS TURUNC MADENCILIK 13,74 -0,07 % 10.915.064,13 10:50
MARKA MARKA YATIRIM HOLDING 50,00 -3,38 % 10.739.483,37 10:50
MARTI MARTI OTEL 3,14 -2,48 % 34.821.105,85 10:50
MAVI MAVI GIYIM 40,58 -2,45 % 129.039.555,78 10:51
MEDTR MEDITERA TIBBI MALZEME 31,66 -0,75 % 12.473.457,50 10:51
MEGAP MEGA POLIETILEN 5,40 8,22 % 4.935.076,20 09:55
MEGMT MEGA METAL 26,72 -0,67 % 23.491.153,40 10:50
MEKAG MEKA GLOBAL MAKINE 42,66 -0,84 % 6.502.484,04 10:50
MEPET METRO PETROL VE TESISLERI 9,56 0,53 % 2.522.022,14 10:49
MERCN MERCAN KIMYA 22,16 0,73 % 23.293.328,24 10:51
MERIT MERIT TURIZM 15,25 -0,97 % 21.800.816,80 10:50
MERKO MERKO GIDA 13,30 0,00 % 9.578.668,62 10:50
METRO METRO HOLDING 3,19 -0,62 % 7.856.889,14 10:50
METUR METEMTUR YATIRIM 39,50 3,95 % 145.962.505,88 10:51
MGROS MIGROS TICARET 492,50 -1,99 % 180.099.656,75 10:51
MHRGY MHR GMYO 5,54 -1,42 % 5.507.297,73 10:50
MIATK MIA TEKNOLOJI 32,18 1,96 % 183.298.277,20 10:51
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 % 713.914,24 09:55
MNDRS MENDERES TEKSTIL 10,84 -1,99 % 7.622.098,26 10:50
MNDTR MONDI TURKEY 5,58 -1,59 % 2.213.734,61 10:50
MOBTL MOBILTEL ILETISIM 6,70 0,15 % 12.501.158,96 10:50
MOGAN MOGAN ENERJI 8,71 -1,69 % 14.247.046,14 10:50
MOPAS MOPAS MARKETCILIK 39,70 2,06 % 56.575.436,04 10:50
MPARK MLP SAGLIK 348,00 -1,83 % 17.957.536,75 10:50
MRGYO MARTI GMYO 2,28 -2,15 % 72.700.741,83 10:51
MRSHL MARSHALL 1.374,00 -2,14 % 5.454.785,00 10:50
MSGYO MISTRAL GMYO 4,01 -2,91 % 5.469.596,94 10:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,95 -1,81 % 1.890.680,51 10:50
MTRYO METRO YAT. ORT. 6,51 -1,66 % 411.316,06 10:50
MZHLD MAZHAR ZORLU HOLDING 5,79 -1,19 % 279.915,71 10:50
NATEN NATUREL ENERJI 50,20 -1,28 % 23.381.346,77 10:50
NETAS NETAS TELEKOM. 48,66 -2,48 % 6.831.343,28 10:51
NIBAS NIGBAS NIGDE BETON 18,61 -2,36 % 5.086.010,66 10:50
NTGAZ NATURELGAZ 8,96 0,00 % 16.796.387,58 10:50
NTHOL NET HOLDING 44,22 -2,08 % 13.179.018,50 10:50
NUGYO NUROL GMYO 7,64 -1,04 % 5.589.334,76 10:50
NUHCM NUH CIMENTO 212,80 -3,01 % 6.425.723,40 10:50
OBAMS OBA MAKARNACILIK 57,65 -0,52 % 169.248.042,20 10:50
OBASE OBASE BILGISAYAR 30,90 -2,22 % 4.376.631,14 10:50
ODAS ODAS ELEKTRIK 5,07 -2,50 % 72.939.915,22 10:50
ODINE ODINE TEKNOLOJI 102,60 0,39 % 68.576.689,00 10:50
OFSYM OFIS YEM GIDA 42,96 -2,19 % 6.952.471,10 10:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,40 -2,16 % 6.053.148,40 10:50
ONRYT ONUR TEKNOLOJI 62,80 0,32 % 31.472.272,25 10:50
ORCAY ORCAY ORTAKOY CAY SANAYI 7,19 -1,78 % 727.467,46 10:49
ORGE ORGE ENERJI ELEKTRIK 72,30 -1,97 % 11.129.183,75 10:50
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 % 167.449,60 09:55
OSMEN OSMANLI MENKUL 8,58 -1,49 % 9.060.436,79 10:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 -2,28 % 13.131.740,93 10:50
OTKAR OTOKAR 415,50 -1,89 % 31.435.617,50 10:50
OTTO OTTO HOLDING 477,00 0,95 % 17.491.094,75 10:50
OYAKC OYAK CIMENTO 23,38 -1,52 % 217.278.980,20 10:50
OYAYO OYAK YAT. ORT. 25,90 -2,26 % 1.396.936,10 10:48
OYLUM OYLUM SINAI YATIRIMLAR 9,49 -1,66 % 1.509.771,61 10:48
OYYAT OYAK YATIRIM MENKUL 33,68 -1,17 % 2.162.116,30 10:50
OZATD OZATA DENIZCILIK 171,20 -0,06 % 13.398.251,30 10:49
OZGYO OZDERICI GMYO 7,90 -1,74 % 27.312.823,92 10:51
OZKGY OZAK GMYO 12,13 -1,70 % 13.442.184,93 10:50
OZRDN OZERDEN AMBALAJ 7,87 -1,13 % 908.986,28 10:49
OZSUB OZSU BALIK 22,60 0,89 % 5.713.662,62 10:49
OZYSR OZYASAR TEL 24,76 -1,51 % 5.262.704,36 10:50
PAGYO PANORA GMYO 74,50 -1,91 % 906.758,00 10:50
PAMEL PAMEL ELEKTRIK 83,60 -1,42 % 1.615.405,95 10:50
PAPIL PAPILON SAVUNMA 28,80 -2,31 % 28.597.307,00 10:50
PARSN PARSAN 82,50 -2,54 % 6.444.188,75 10:50
PASEU PASIFIK EURASIA LOJISTIK 84,30 1,57 % 54.607.458,75 10:50
PATEK PASIFIK TEKNOLOJI 21,76 -0,27 % 135.930.264,26 10:50
PCILT PC ILETISIM MEDYA 14,02 -0,21 % 5.512.442,09 10:50
PEHOL PERA YATIRIM HOLDING 15,03 0,20 % 236.265.586,47 10:51
PEKGY PEKER GMYO 1,81 -4,23 % 64.241.299,75 10:51
PENGD PENGUEN GIDA 9,35 -1,06 % 13.801.853,13 10:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,92 -2,49 % 11.803.014,38 10:50
PETKM PETKIM 17,31 -1,25 % 114.635.750,59 10:51
PETUN PINAR ET VE UN 9,56 -1,85 % 2.413.523,16 10:50
PGSUS PEGASUS 256,00 -1,35 % 370.353.930,25 10:51
PINSU PINAR SU 6,24 -2,50 % 6.315.276,14 10:50
PKART PLASTIKKART 62,25 -1,81 % 3.588.310,10 10:50
PKENT PETROKENT TURIZM 214,60 -1,83 % 6.219.644,10 10:50
PLTUR PLATFORM TURIZM 25,20 0,32 % 15.744.576,22 10:50
PNLSN PANELSAN CATI CEPHE 39,16 -0,10 % 6.129.988,24 10:50
PNSUT PINAR SUT 9,22 -1,39 % 2.472.721,05 10:50
POLHO POLISAN HOLDING 3,85 -0,26 % 21.837.659,72 10:50
POLTK POLITEKNIK METAL 6.267,50 -1,96 % 5.111.380,00 10:50
PRDGS PARDUS GIRISIM 5,47 -1,26 % 2.228.860,01 10:50
PRKAB TURK PRYSMIAN KABLO 27,48 -1,79 % 3.150.470,28 10:49
PRKME PARK ELEK.MADENCILIK 17,06 -0,99 % 2.249.264,72 10:50
PRZMA PRIZMA PRESS MATBAACILIK 13,00 0,00 % 1.860.050,86 10:50
PSDTC PERGAMON DIS TICARET 103,00 -2,09 % 1.578.195,20 10:49
PSGYO PASIFIK GMYO 2,32 3,57 % 152.355.615,14 10:50
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 % 161.395,60 09:55
QNBTR QNB BANK 266,50 -3,27 % 524.205,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,10 0,33 % 38.017.381,44 10:50
RALYH RAL YATIRIM HOLDING 107,80 3,65 % 85.484.401,50 10:50
RAYSG RAY SIGORTA 231,50 -3,06 % 32.961.477,00 10:50
REEDR REEDER TEKNOLOJI 9,32 -1,58 % 32.718.380,17 10:51
RGYAS RONESANS GAYRIMENKUL YAT. 138,70 -0,79 % 11.834.666,20 10:51
RNPOL RAINBOW POLIKARBONAT 30,06 -1,31 % 285.528,00 10:50
RODRG RODRIGO TEKSTIL 16,70 -1,76 % 2.504.197,45 10:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -0,69 % 23.874.901,31 10:50
RUBNS RUBENIS TEKSTIL 19,26 -1,58 % 2.608.214,49 10:50
RUZYE RUZY MADENCILIK VE ENERJI 8,08 -0,62 % 11.553.126,65 10:51
RYGYO REYSAS GMYO 20,72 1,97 % 83.424.863,83 10:50
RYSAS REYSAS LOJISTIK 16,84 -1,17 % 16.570.094,96 10:50
SAFKR SAFKAR EGE SOGUTMACILIK 109,10 -1,09 % 10.721.544,50 10:50
SAHOL SABANCI HOLDING 91,70 -1,34 % 461.366.428,30 10:50
SAMAT SARAY MATBAACILIK 17,34 -0,69 % 3.393.440,50 10:50
SANEL SANEL MUHENDISLIK 25,00 -1,96 % 847.626,52 10:49
SANFM SANIFOAM ENDUSTRI 15,30 -0,84 % 16.159.227,96 10:51
SANKO SANKO PAZARLAMA 19,65 -1,55 % 1.390.145,59 10:51
SARKY SARKUYSAN 17,82 -1,98 % 8.476.804,57 10:50
SASA SASA POLYESTER 3,11 -2,20 % 203.959.982,90 10:51
SAYAS SAY YENILENEBILIR ENERJI 44,76 -1,50 % 26.003.404,18 10:50
SDTTR SDT UZAY VE SAVUNMA 177,50 -1,06 % 70.668.414,80 10:51
SEGMN SEGMEN KARDESLER GIDA 22,70 -0,87 % 4.785.365,08 10:51
SEGYO SEKER GMYO 4,11 -1,20 % 8.833.283,61 10:50
SEKFK SEKER FIN. KIR. 7,05 -0,42 % 1.159.761,51 10:50
SEKUR SEKURO PLASTIK 16,14 -3,41 % 3.217.019,15 10:50
SELEC SELCUK ECZA DEPOSU 89,35 -0,61 % 5.182.684,95 10:50
SELGD SELCUK GIDA 67,70 9,90 % 29.437.985,70 10:50
SELVA SELVA GIDA 1,80 -0,55 % 2.827.019,41 10:50
SERNT SERANIT GRANIT SERAMIK 9,46 -1,25 % 18.236.653,22 10:51
SEYKM SEYITLER KIMYA 3,06 -1,29 % 1.204.810,88 10:50
SILVR SILVERLINE ENDUSTRI 16,06 -0,31 % 773.153,13 10:49
SISE SISE CAM 36,10 -2,59 % 264.742.388,04 10:51
SKBNK SEKERBANK 7,28 5,05 % 335.430.979,24 10:51
SKTAS SOKTAS 5,02 -1,76 % 4.155.231,54 10:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,65 -1,22 % 9.306.008,25 10:50
SKYMD SEKER YATIRIM 11,76 -0,93 % 11.140.862,11 10:50
SMART SMARTIKS YAZILIM 23,34 -2,02 % 3.618.878,12 10:50
SMRTG SMART GUNES ENERJISI TEK. 28,94 -2,03 % 16.490.541,98 10:50
SMRVA SUMER VARLIK YONETIM 148,50 -1,20 % 71.769.657,90 10:50
SNGYO SINPAS GMYO 4,36 -1,58 % 24.005.818,27 10:50
SNICA SANICA ISI SANAYI 3,96 -1,49 % 7.789.738,27 10:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 % 193.109,60 09:55
SNPAM SONMEZ PAMUKLU 61,00 4,99 % 357.155,00 09:55
SODSN SODAS SODYUM SANAYII 94,05 -1,88 % 188.476,20 09:55
SOKE SOKE DEGIRMENCILIK 10,93 -1,09 % 3.228.585,84 10:50
SOKM SOK MARKETLER TICARET 35,22 -2,33 % 52.239.437,92 10:51
SONME SONMEZ FILAMENT 125,00 3,99 % 2.848.539,90 10:50
SRVGY SERVET GMYO 2,86 -2,05 % 31.499.951,67 10:50
SUMAS SUMAS SUNI TAHTA 299,75 8,41 % 250.890,75 09:55
SUNTK SUN TEKSTIL 39,56 1,54 % 43.276.427,34 10:50
SURGY SUR TATIL EVLERI GMYO 47,50 -0,63 % 10.798.862,12 10:49
SUWEN SUWEN TEKSTIL 12,99 -1,52 % 12.050.831,76 10:50
TABGD TAB GIDA 188,40 -2,23 % 25.579.185,50 10:50
TARKM TARKIM BITKI KORUMA 408,75 4,74 % 103.395.799,00 10:51
TATEN TATLIPINAR ENERJI URETIM 44,70 -1,06 % 27.488.806,46 10:50
TATGD TAT GIDA 11,23 -2,09 % 3.239.901,57 10:50
TAVHL TAV HAVALIMANLARI 258,50 -1,80 % 61.251.309,25 10:50
TBORG T.TUBORG 177,50 -1,88 % 16.645.377,50 10:51
TCELL TURKCELL 96,85 -2,12 % 519.986.439,55 10:51
TCKRC KIRAC GALVANIZ 34,28 -2,67 % 9.293.387,46 10:51
TDGYO TREND GMYO 14,86 -2,88 % 2.190.397,31 10:49
TEKTU TEK-ART TURIZM 13,03 7,15 % 301.190.411,42 10:51
TERA TERA YATIRIM MENKUL DEGERLER 397,00 5,66 % 836.914.239,50 10:51
TEZOL EUROPAP TEZOL KAGIT 19,77 0,82 % 30.756.435,20 10:50
TGSAS TGS DIS TICARET 103,50 -0,58 % 2.238.227,50 10:50
THYAO TURK HAVA YOLLARI 289,00 -1,28 % 1.498.534.430,50 10:51
TKFEN TEKFEN HOLDING 109,80 0,27 % 73.900.764,90 10:50
TKNSA TEKNOSA IC VE DIS TICARET 22,62 -1,74 % 30.299.632,26 10:50
TLMAN TRABZON LIMAN 77,40 -2,52 % 4.008.972,30 10:50
TMPOL TEMAPOL POLIMER PLASTIK 85,00 5,92 % 20.709.448,85 10:50
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 -2,43 % 35.144.833,30 10:50
TNZTP TAPDI TINAZTEPE 37,90 0,85 % 18.852.454,22 10:50
TOASO TOFAS OTO. FAB. 207,30 -2,49 % 257.975.966,30 10:50
TRCAS TURCAS PETROL 32,40 -0,74 % 8.336.543,06 10:50
TRGYO TORUNLAR GMYO 68,85 -0,79 % 24.262.480,85 10:51
TRILC TURK ILAC SERUM 20,70 -1,15 % 13.803.551,72 10:50
TSGYO TSKB GMYO 6,71 0,45 % 10.310.010,18 10:50
TSKB T.S.K.B. 12,93 -1,82 % 56.099.934,52 10:51
TSPOR TRABZONSPOR SPORTIF 1,10 -2,65 % 171.325.291,75 10:50
TTKOM TURK TELEKOM 60,55 -1,06 % 177.027.660,60 10:51
TTRAK TURK TRAKTOR 588,50 -2,40 % 35.100.189,00 10:50
TUCLK TUGCELIK 9,09 -1,41 % 4.418.549,24 10:50
TUKAS TUKAS 2,80 -1,41 % 58.120.743,55 10:50
TUPRS TUPRAS 144,50 -1,83 % 735.575.600,50 10:51
TUREX TUREKS TURIZM TASIMACILIK 10,20 -7,44 % 545.469.148,32 10:51
TURGG TURKER PROJE GAYRIMENKUL 513,00 -1,16 % 10.750.905,50 10:50
TURSG TURKIYE SIGORTA 8,20 -2,26 % 33.632.816,39 10:50
UFUK UFUK YATIRIM 1.131,00 -1,99 % 20.053.470,00 10:50
ULAS ULASLAR TURIZM YAT. 21,88 -1,44 % 1.129.207,12 10:47
ULKER ULKER BISKUVI 110,60 -2,56 % 183.897.300,20 10:51
ULUFA ULUSAL FAKTORING 3,39 -1,74 % 11.543.152,45 10:50
ULUSE ULUSOY ELEKTRIK 198,20 -3,08 % 9.302.178,40 10:50
ULUUN ULUSOY UN SANAYI 7,13 -1,11 % 5.369.425,31 10:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,37 -1,24 % 4.217.001,73 10:50
USAK USAK SERAMIK 4,91 -1,21 % 31.568.177,45 10:50
VAKBN VAKIFLAR BANKASI 27,48 -0,58 % 144.675.224,52 10:50
VAKFN VAKIF FIN. KIR. 2,38 0,00 % 33.268.310,23 10:50
VAKKO VAKKO TEKSTIL 56,25 -2,43 % 7.518.049,60 10:50
VANGD VANET GIDA 46,72 -2,05 % 4.096.739,56 10:49
VBTYZ VBT YAZILIM 20,22 -1,94 % 5.319.391,20 10:51
VERTU VERUSATURK GIRISIM 32,10 -1,77 % 1.963.778,54 10:49
VERUS VERUSA HOLDING 289,00 -0,34 % 1.730.110,50 10:49
VESBE VESTEL BEYAZ ESYA 9,96 -2,45 % 20.675.900,63 10:50
VESTL VESTEL 35,48 -2,79 % 49.214.860,80 10:50
VKFYO VAKIF YAT. ORT. 17,12 -0,47 % 439.494,45 10:45
VKGYO VAKIF GMYO 2,35 0,43 % 44.641.555,07 10:51
VKING VIKING KAGIT 29,28 0,55 % 1.075.630,96 10:50
VRGYO VERA KONSEPT GMYO 2,84 2,90 % 69.590.449,65 10:50
VSNMD VISNE MADENCILIK 487,50 9,98 % 72.555.396,25 10:50
YAPRK YAPRAK SUT VE BESI CIFT. 271,75 -2,16 % 23.125.193,25 10:50
YATAS YATAS 27,30 -4,21 % 24.259.357,76 10:50
YAYLA YAYLA EN. UR. TUR. VE INS 24,54 2,25 % 11.678.956,68 10:50
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 % 193.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 -2,67 % 45.453.024,26 10:51
YESIL YESIL YATIRIM HOLDING 1,53 4,08 % 43.794.386,84 10:50
YGGYO YENI GIMAT GMYO 81,60 -0,12 % 794.745,45 10:47
YGYO YESIL GMYO 4,98 -0,20 % 134.689,08 09:55
YIGIT YIGIT AKU 22,56 -2,25 % 20.307.513,20 10:50
YKBNK YAPI VE KREDI BANK. 32,14 0,19 % 1.585.243.173,00 10:51
YKSLN YUKSELEN CELIK 4,76 -0,83 % 7.021.504,20 10:50
YONGA YONGA MOBILYA 59,95 -1,40 % 66.364,65 09:55
YUNSA YUNSA 5,20 -1,70 % 5.763.114,08 10:50
YYAPI YESIL YAPI 1,56 4,00 % 59.486.012,57 10:50
YYLGD YAYLA GIDA 10,23 -1,63 % 33.606.783,44 10:50
ZEDUR ZEDUR ENERJI 7,53 -1,95 % 3.808.532,47 10:50
ZOREN ZORLU ENERJI 3,08 -1,91 % 28.064.368,91 10:51
ZRGYO ZIRAAT GMYO 23,60 -1,67 % 5.956.518,80 10:50

UYGULAMALAR

HESABIM