Hisseler – ulus74haber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,72 -2,90 % 118.637.547,41 15:32
A1YEN A1 YENILENEBILIR ENERJI 27,14 -2,23 % 24.409.543,36 15:32
ACSEL ACIPAYAM SELULOZ 99,60 -2,73 % 9.375.415,05 15:31
ADEL ADEL KALEMCILIK 28,68 -0,90 % 17.945.539,98 15:31
ADESE ADESE GAYRIMENKUL 11,17 6,89 % 454.112.646,63 15:32
ADGYO ADRA GMYO 34,50 -0,75 % 18.500.284,96 15:31
AEFES ANADOLU EFES 15,55 -3,30 % 524.969.607,43 15:32
AFYON AFYON CIMENTO 13,58 -0,66 % 32.785.407,74 15:32
AGESA AGESA HAYAT EMEKLILIK 151,70 -1,81 % 16.372.320,20 15:32
AGHOL ANADOLU GRUBU HOLDING 269,75 -2,53 % 90.167.635,25 15:32
AGROT AGROTECH TEKNOLOJI 7,23 -1,63 % 187.097.700,56 15:32
AGYO ATAKULE GMYO 6,81 -1,02 % 3.868.889,20 15:30
AHGAZ AHLATCI DOGALGAZ 27,46 -1,36 % 26.469.760,68 15:32
AHSGY AHES GMYO 20,50 -1,82 % 15.724.136,08 15:32
AKBNK AKBANK 68,70 -1,43 % 3.833.190.243,25 15:32
AKCNS AKCANSA 137,70 -2,55 % 53.148.884,20 15:32
AKENR AKENERJI 11,63 -2,76 % 80.544.488,83 15:32
AKFGY AKFEN GMYO 2,86 7,12 % 264.276.217,27 15:32
AKFIS AKFEN INSAAT 22,08 -0,63 % 55.255.346,16 15:32
AKFYE AKFEN YEN. ENERJI 16,22 -1,58 % 54.349.025,41 15:32
AKGRT AKSIGORTA 6,53 -1,80 % 25.034.249,42 15:32
AKMGY AKMERKEZ GMYO 193,10 -1,48 % 2.491.773,50 15:27
AKSA AKSA 9,28 -1,90 % 64.150.842,21 15:32
AKSEN AKSA ENERJI 33,16 -2,70 % 72.384.856,80 15:32
AKSGY AKIS GMYO 6,89 -1,01 % 17.884.173,93 15:31
AKSUE AKSU ENERJI 18,36 -1,13 % 3.480.947,84 15:16
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -3,36 % 4.007.080,19 15:32
ALARK ALARKO HOLDING 85,40 -2,23 % 247.754.048,30 15:32
ALBRK ALBARAKA TURK 8,18 -0,37 % 119.657.715,04 15:32
ALCAR ALARKO CARRIER 939,00 -1,93 % 16.327.365,00 15:32
ALCTL ALCATEL LUCENT TELETAS 107,60 -1,74 % 16.437.688,70 15:32
ALFAS ALFA SOLAR ENERJI 43,30 -2,43 % 39.539.869,68 15:32
ALGYO ALARKO GMYO 19,33 -2,28 % 29.222.549,80 15:32
ALKA ALKIM KAGIT 7,50 2,88 % 59.303.566,48 15:32
ALKIM ALKIM KIMYA 17,53 1,98 % 87.104.573,71 15:32
ALKLC ALTINKILIC GIDA VE SUT 43,32 -1,90 % 43.718.771,30 15:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,54 -0,60 % 692.179.939,20 15:32
ALTNY ALTINAY SAVUNMA 83,40 -2,00 % 413.543.571,10 15:32
ALVES ALVES KABLO 27,34 -1,73 % 34.540.689,42 15:32
ANELE ANEL ELEKTRIK 17,10 -0,29 % 7.730.210,27 15:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 2,13 % 33.407.896,09 15:32
ANHYT ANADOLU HAYAT EMEK. 78,55 -3,02 % 55.290.524,20 15:32
ANSGR ANADOLU SIGORTA 89,85 -2,39 % 98.876.570,90 15:32
ARASE DOGU ARAS ENERJI 52,05 -1,23 % 20.203.702,35 15:32
ARCLK ARCELIK 123,50 -3,59 % 163.264.047,50 15:32
ARDYZ ARD BILISIM TEKNOLOJILERI 27,94 -2,38 % 46.806.584,84 15:32
ARENA ARENA BILGISAYAR 33,64 1,26 % 106.565.669,08 15:32
ARMGD ARMADA GIDA 33,90 -1,80 % 35.484.685,18 15:32
ARSAN ARSAN TEKSTIL 20,04 0,45 % 23.523.929,06 15:31
ARTMS ARTEMIS HALI 27,56 -1,64 % 17.149.925,58 15:32
ARZUM ARZUM EV ALETLERI 4,64 -3,93 % 74.622.985,15 15:32
ASELS ASELSAN 150,50 -0,46 % 2.448.378.519,60 15:32
ASGYO ASCE GMYO 10,79 -2,18 % 28.321.392,95 15:32
ASTOR ASTOR ENERJI 92,20 -2,12 % 593.059.579,30 15:32
ASUZU ANADOLU ISUZU 55,90 -2,27 % 18.166.882,70 15:32
ATAGY ATA GMYO 11,09 -0,63 % 3.116.328,81 15:32
ATAKP ATAKEY PATATES 41,72 -1,37 % 19.173.246,64 15:27
ATATP ATP YAZILIM 81,95 -1,44 % 20.778.982,30 15:30
ATEKS AKIN TEKSTIL 83,20 -5,94 % 630.257,80 13:55
ATLAS ATLAS YAT. ORT. 4,93 -0,40 % 2.481.243,43 15:30
ATSYH ATLANTIS YATIRIM HOLDING 58,75 -6,30 % 3.234.145,10 13:55
AVGYO AVRASYA GMYO 8,97 0,22 % 1.094.942,44 15:32
AVHOL AVRUPA YATIRIM HOLDING 38,94 -2,01 % 44.971.235,88 15:32
AVOD A.V.O.D GIDA VE TARIM 2,74 0,00 % 10.620.475,99 15:31
AVPGY AVRUPAKENT GMYO 67,10 1,13 % 70.905.137,30 15:32
AVTUR AVRASYA PETROL VE TUR. 11,11 2,40 % 6.280.413,65 15:32
AYCES ALTINYUNUS CESME 455,00 -1,09 % 79.037.791,25 15:31
AYDEM AYDEM ENERJI 17,52 -2,18 % 21.995.344,88 15:31
AYEN AYEN ENERJI 24,52 -0,73 % 7.355.796,72 15:31
AYES AYES CELIK HASIR VE CIT 14,30 1,63 % 846.406,30 13:55
AYGAZ AYGAZ 138,20 -3,63 % 70.289.828,20 15:32
AZTEK AZTEK TEKNOLOJI 38,94 -0,76 % 19.194.097,70 15:31
BAGFS BAGFAS 30,42 2,08 % 137.629.882,76 15:32
BAHKM BAHADIR KIMYA 43,92 2,57 % 34.988.525,82 15:32
BAKAB BAK AMBALAJ 33,04 1,66 % 23.198.572,26 15:31
BALAT BALATACILAR BALATACILIK 52,05 0,00 % 1.755.490,35 13:55
BALSU BALSU GIDA 19,63 1,03 % 212.421.881,41 15:32
BANVT BANVIT 219,00 4,34 % 180.223.212,60 15:32
BARMA BAREM AMBALAJ 17,40 -0,40 % 16.477.452,76 15:31
BASCM BASTAS BASKENT CIMENTO 10,75 -1,38 % 993.322,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,70 -2,14 % 37.620.399,02 15:31
BAYRK BAYRAK TABAN SANAYI 22,72 3,74 % 150.066.297,46 15:32
BEGYO BATI EGE GMYO 11,69 9,97 % 183.610.776,74 15:31
BERA BERA HOLDING 14,80 -1,73 % 42.537.636,66 15:32
BESLR BESLER GIDA 14,24 -3,20 % 45.504.265,06 15:32
BEYAZ BEYAZ FILO 20,68 0,10 % 18.963.493,70 15:32
BFREN BOSCH FREN SISTEMLERI 162,90 0,25 % 55.025.478,70 15:31
BIENY BIEN YAPI URUNLERI 46,44 0,96 % 148.528.464,62 15:32
BIGCH BUYUK SEFLER BIGCHEFS 40,24 -5,94 % 33.812.902,00 15:32
BIGEN BIRLESIM GRUP ENERJI 10,97 -0,63 % 98.041.602,31 15:32
BIMAS BIM MAGAZALAR 502,50 -0,89 % 1.048.490.147,75 15:32
BINBN BIN ULASIM TEKNOLOJILERI 200,10 0,00 % 163.298.387,40 15:32
BINHO 1000 YATIRIMLAR HOL. 195,90 -2,00 % 189.428.196,70 15:32
BIOEN BIOTREND CEVRE VE ENERJI 22,24 -1,77 % 51.769.130,98 15:32
BIZIM BIZIM MAGAZALARI 25,66 -1,46 % 3.611.621,00 15:32
BJKAS BESIKTAS FUTBOL YAT. 2,02 -2,88 % 166.731.006,43 15:32
BLCYT BILICI YATIRIM 17,31 1,17 % 19.802.122,05 15:31
BMSCH BMS CELIK HASIR 16,43 2,82 % 7.883.986,52 15:32
BMSTL BMS BIRLESIK METAL 46,12 -1,03 % 115.619.245,08 15:32
BNTAS BANTAS AMBALAJ 7,28 -2,28 % 43.854.131,92 15:32
BOBET BOGAZICI BETON SANAYI 20,80 -1,52 % 43.702.933,66 15:32
BORLS BORLEASE OTOMOTIV 60,95 0,00 % 71.895.108,05 15:32
BORSK BOR SEKER 20,10 -1,28 % 19.351.357,65 15:32
BOSSA BOSSA 6,05 -2,10 % 10.583.251,72 15:32
BRISA BRISA 72,70 -2,15 % 8.270.956,20 15:32
BRKO BIRKO MENSUCAT 6,40 2,89 % 1.627.467,80 13:55
BRKSN BERKOSAN YALITIM 6,68 -1,62 % 3.716.863,85 15:29
BRKVY BIRIKIM VARLIK YONETIM 62,40 -2,50 % 35.794.505,50 15:32
BRLSM BIRLESIM MUHENDISLIK 14,88 -1,98 % 17.923.512,68 15:32
BRMEN BIRLIK MENSUCAT 5,29 0,76 % 392.947,74 13:55
BRSAN BORUSAN BORU SANAYI 327,00 -2,75 % 71.991.440,50 15:32
BRYAT BORUSAN YAT. PAZ. 1.878,00 -1,52 % 67.904.083,00 15:32
BSOKE BATISOKE CIMENTO 14,17 -1,60 % 164.147.805,21 15:32
BTCIM BATI CIMENTO 4,38 -2,23 % 103.176.230,86 15:32
BUCIM BURSA CIMENTO 7,11 -1,39 % 22.657.440,01 15:32
BULGS BULLS GSYO 28,48 1,64 % 430.648.564,26 15:32
BURCE BURCELIK 15,88 -2,28 % 18.073.970,82 15:31
BURVA BURCELIK VANA 99,20 -1,59 % 2.250.835,75 15:31
BVSAN BULBULOGLU VINC 88,15 -2,81 % 28.618.094,70 15:32
BYDNR BAYDONER RESTORANLARI 21,80 4,01 % 23.250.044,40 15:32
CANTE CAN2 TERMIK 1,57 -1,88 % 145.829.063,22 15:32
CASA CASA EMTIA PETROL 86,00 0,35 % 1.450.015,25 13:55
CATES CATES ELEKTRIK 29,62 -0,74 % 25.000.327,10 15:32
CCOLA COCA COLA ICECEK 51,55 -2,09 % 133.047.979,20 15:32
CELHA CELIK HALAT 20,12 1,11 % 9.174.588,40 15:30
CEMAS CEMAS DOKUM 11,23 9,99 % 290.830.935,77 15:31
CEMTS CEMTAS 10,01 -1,86 % 34.898.460,64 15:32
CEMZY CEM ZEYTIN 13,49 -1,75 % 29.893.165,85 15:32
CEOEM CEO EVENT MEDYA 29,76 -1,91 % 16.091.379,14 15:31
CGCAM CAGDAS CAM 26,50 -1,49 % 76.356.379,36 15:32
CIMSA CIMSA 51,85 -0,48 % 378.111.191,10 15:32
CLEBI CELEBI 1.707,00 -3,94 % 170.355.290,00 15:32
CMBTN CIMBETON 2.065,00 -1,95 % 31.413.253,00 15:31
CMENT CIMENTAS 309,25 -3,13 % 1.112.835,00 13:55
CONSE CONSUS ENERJI 3,11 -2,51 % 21.566.667,93 15:32
COSMO COSMOS YAT. HOLDING 107,90 -0,74 % 1.898.157,30 15:26
CRDFA CREDITWEST FAKTORING 9,93 9,97 % 26.309.734,69 15:32
CRFSA CARREFOURSA 79,15 -2,40 % 16.594.663,35 15:32
CUSAN CUHADAROGLU METAL 19,33 -1,98 % 7.484.540,83 15:30
CVKMD CVK MADEN 11,96 -2,53 % 132.069.944,44 15:32
CWENE CW ENERJI 17,14 3,56 % 333.294.214,78 15:32
DAGHL DAGI YATIRIM HOLDING 151,00 9,98 % 120.298.506,00 15:31
DAGI DAGI GIYIM 4,55 -2,36 % 14.421.372,97 15:31
DAPGM DAP GAYRIMENKUL 8,68 -1,48 % 45.116.123,64 15:32
DARDL DARDANEL 1,88 -1,57 % 131.945.870,47 15:32
DCTTR DCT TRADING DIS TICARET 34,56 -1,54 % 32.409.903,98 15:32
DENGE DENGE HOLDING 2,16 -1,82 % 32.948.502,93 15:32
DERHL DERLUKS YATIRIM HOLDING 23,08 4,53 % 131.540.374,50 15:32
DERIM DERIMOD 35,68 -0,94 % 9.069.336,52 15:28
DESA DESA DERI 9,78 -2,59 % 10.039.551,81 15:31
DESPC DESPEC BILGISAYAR 45,36 -1,78 % 8.395.542,70 15:32
DEVA DEVA HOLDING 60,05 -3,15 % 27.382.899,35 15:32
DGATE DATAGATE BILGISAYAR 65,70 1,23 % 20.704.773,90 15:23
DGGYO DOGUS GMYO 31,76 -2,76 % 2.864.391,24 15:32
DGNMO DOGANLAR MOBILYA 6,54 -2,39 % 5.256.575,49 15:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,18 6,52 % 2.012.125,14 13:55
DITAS DITAS DOGAN 27,34 8,06 % 21.819.428,46 15:32
DMRGD DMR UNLU MAMULLER 27,54 -2,20 % 124.755.632,80 15:31
DMSAS DEMISAS DOKUM 6,84 -0,73 % 6.718.536,87 15:31
DNISI DINAMIK ISI MAKINA YALITIM 21,60 -1,01 % 18.537.148,76 15:31
DOAS DOGUS OTOMOTIV 182,50 -2,30 % 155.603.912,90 15:32
DOBUR DOGAN BURDA 340,75 1,11 % 51.546.319,25 15:31
DOCO DO-CO 8.687,50 0,49 % 40.839.785,00 15:31
DOFER DOFER YAPI MALZEMELERI 44,40 -0,13 % 68.684.959,98 15:32
DOGUB DOGUSAN 19,45 0,15 % 2.433.180,81 15:15
DOHOL DOGAN HOLDING 15,71 -2,60 % 124.539.321,01 15:32
DOKTA DOKTAS DOKUMCULUK 21,54 -2,27 % 9.588.065,54 15:26
DSTKF DESTEK FINANS FAKTORING 375,25 1,21 % 2.475.215.612,25 15:32
DURDO DURAN DOGAN BASIM 3,04 -0,98 % 3.071.933,06 15:29
DURKN DURUKAN SEKERLEME 14,85 5,17 % 105.021.252,47 15:32
DYOBY DYO BOYA 16,13 6,12 % 297.152.450,88 15:32
DZGYO DENIZ GMYO 6,18 2,66 % 70.614.300,24 15:31
EBEBK EBEBEK MAGAZACILIK 45,66 -2,06 % 13.238.722,82 15:32
ECILC ECZACIBASI ILAC 47,74 -5,93 % 2.527.842.969,66 15:32
ECZYT ECZACIBASI YATIRIM 188,50 -3,83 % 195.407.513,60 15:32
EDATA E-DATA TEKNOLOJI 4,14 -2,13 % 15.328.564,11 15:32
EDIP EDIP GAYRIMENKUL 29,28 1,53 % 74.175.137,50 15:32
EFORC EFOR CAY SANAYI 124,70 2,21 % 123.449.013,60 15:32
EGEEN EGE ENDUSTRI 7.450,00 -1,97 % 78.390.580,00 15:32
EGEGY EGEYAPI AVRUPA GMYO 24,62 4,50 % 35.432.191,86 15:32
EGEPO NASMED EGEPOL 8,53 7,70 % 114.751.124,96 15:32
EGGUB EGE GUBRE 105,60 2,33 % 146.730.458,80 15:32
EGPRO EGE PROFIL 19,72 -0,65 % 13.165.710,18 15:32
EGSER EGE SERAMIK 3,08 -0,96 % 4.754.435,07 15:26
EKGYO EMLAK KONUT GMYO 17,85 0,45 % 2.434.936.115,90 15:32
EKIZ EKIZ KIMYA 54,90 0,55 % 327.537,05 13:55
EKOS EKOS TEKNOLOJI 21,96 -0,18 % 39.865.386,36 15:32
EKSUN EKSUN GIDA 5,87 -5,63 % 170.909.715,19 15:32
ELITE ELITE NATUREL ORGANIK GIDA 34,18 -2,51 % 29.680.552,38 15:32
EMKEL EMEK ELEKTRIK 47,76 1,19 % 236.436.341,10 15:32
EMNIS EMINIS AMBALAJ 195,00 9,98 % 4.580.940,00 13:55
ENDAE ENDA ENERJI HOLDING 16,75 -1,24 % 36.451.996,07 15:32
ENERY ENERYA ENERJI 6,99 -1,96 % 157.308.480,68 15:32
ENJSA ENERJISA ENERJI 60,95 -2,48 % 103.335.750,60 15:32
ENKAI ENKA INSAAT 65,80 -2,81 % 393.378.947,35 15:32
ENSRI ENSARI SINAI YATIRIMLAR 23,28 6,30 % 55.342.266,98 15:32
ENTRA IC ENTERRA YEN. ENERJI 11,70 0,43 % 181.011.274,95 15:32
EPLAS EGEPLAST 5,15 -1,34 % 10.730.617,22 15:32
ERBOS ERBOSAN 164,20 -2,09 % 11.547.535,30 15:32
ERCB ERCIYAS CELIK BORU 74,70 -1,52 % 14.425.219,15 15:31
EREGL EREGLI DEMIR CELIK 27,12 -1,31 % 1.863.673.757,52 15:32
ERSU ERSU GIDA 14,84 -1,53 % 2.293.972,81 15:27
ESCAR ESCAR FILO 51,25 -9,93 % 4.718.690,00 15:32
ESCOM ESCORT TEKNOLOJI 3,19 5,63 % 157.979.651,42 15:32
ESEN ESENBOGA ELEKTRIK 81,40 -0,85 % 38.518.805,70 15:32
ETILR ETILER GIDA 8,16 -1,81 % 30.514.306,53 15:32
ETYAT EURO TREND YAT. ORT. 12,89 -5,22 % 1.822.034,71 15:32
EUHOL EURO YATIRIM HOLDING 12,80 0,00 % 2.105.459,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 -3,68 % 2.567.063,98 15:31
EUPWR EUROPOWER ENERJI 27,36 -1,23 % 74.736.225,52 15:32
EUREN EUROPEN ENDUSTRI 5,50 0,00 % 181.753.324,64 15:32
EUYO EURO YAT. ORT. 10,12 -1,46 % 2.423.062,97 15:24
EYGYO EYG GMYO 2,36 0,85 % 25.162.732,53 15:31
FADE FADE GIDA 12,92 -1,30 % 4.445.718,38 15:29
FENER FENERBAHCE FUTBOL 13,44 -2,40 % 673.698.749,19 15:32
FENERR FENERBAHCE FUTBOL - RHKP 50,05 -2,05 % 62.637.607,95 15:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 0,67 % 6.744.632,47 15:27
FMIZP F-M IZMIT PISTON 299,00 0,50 % 85.807.590,75 15:27
FONET FONET BILGI TEKNOLOJILERI 14,73 -0,81 % 23.710.793,06 15:32
FORMT FORMET METAL VE CAM 4,07 8,53 % 366.980.319,05 15:32
FORTE FORTE BILGI ILETISIM 72,95 -2,01 % 38.389.264,85 15:32
FRIGO FRIGO PAK GIDA 6,57 -0,61 % 9.403.162,27 15:32
FROTO FORD OTOSAN 93,20 -0,32 % 597.801.741,25 15:32
FZLGY FUZUL GMYO 34,30 -2,67 % 114.293.151,20 15:32
GARAN GARANTI BANKASI 136,70 -0,51 % 1.961.744.396,90 15:32
GARFA GARANTI FAKTORING 22,86 2,42 % 16.033.973,54 15:32
GEDIK GEDIK Y. MEN. DEG. 13,74 -8,46 % 75.476.982,05 15:32
GEDZA GEDIZ AMBALAJ 21,82 -1,45 % 12.836.929,32 15:32
GENIL GEN ILAC 161,00 1,58 % 220.046.674,80 15:32
GENTS GENTAS 26,08 7,33 % 153.076.322,84 15:32
GEREL GERSAN ELEKTRIK 16,37 6,99 % 254.083.017,60 15:32
GESAN GIRISIM ELEKTRIK SANAYI 42,44 -2,26 % 105.933.970,82 15:32
GIPTA GIPTA OFIS KIRTASIYE 116,40 -1,85 % 171.794.631,40 15:32
GLBMD GLOBAL MEN. DEG. 10,60 -1,21 % 3.946.545,21 15:31
GLCVY GELECEK VARLIK YONETIMI 63,75 -1,77 % 21.676.211,15 15:32
GLRMK GULERMAK AGIR SANAYI 130,30 -2,47 % 154.944.033,60 15:32
GLRYH GULER YAT. HOLDING 4,14 -2,13 % 90.249.452,64 15:32
GLYHO GLOBAL YAT. HOLDING 8,63 -1,71 % 71.915.741,16 15:31
GMTAS GIMAT MAGAZACILIK 16,94 -0,70 % 10.318.526,60 15:30
GOKNR GOKNUR GIDA 23,70 -1,33 % 41.189.164,56 15:32
GOLTS GOLTAS CIMENTO 337,25 -1,10 % 35.299.562,75 15:32
GOODY GOOD-YEAR 16,89 -1,63 % 18.028.563,73 15:32
GOZDE GOZDE GIRISIM 17,29 -3,08 % 29.039.548,09 15:32
GRNYO GARANTI YAT. ORT. 8,07 -0,49 % 1.334.000,27 15:21
GRSEL GUR-SEL TURIZM TASIMACILIK 281,25 -0,97 % 209.294.199,75 15:32
GRTHO GRAINTURK HOLDING 364,75 5,72 % 213.782.122,25 15:32
GSDDE GSD DENIZCILIK 9,78 -1,01 % 19.476.045,51 15:32
GSDHO GSD HOLDING 3,92 -1,51 % 23.403.254,32 15:30
GSRAY GALATASARAY SPORTIF 1,25 -2,34 % 795.137.201,10 15:32
GSRAYR GALATASARAY SPORTIF - RHKP 0,38 -9,52 % 165.952.971,10 15:32
GUBRF GUBRE FABRIK. 234,90 -2,97 % 710.233.866,70 15:32
GUNDG GUNDOGDU GIDA 56,75 0,35 % 22.376.311,90 15:32
GWIND GALATA WIND ENERJI 24,16 -1,15 % 51.793.270,20 15:32
GZNMI GEZINOMI SEYAHAT 243,50 -0,90 % 73.505.617,50 15:31
HALKB T. HALK BANKASI 26,40 -1,35 % 577.017.203,78 15:32
HATEK HATAY TEKSTIL 17,89 -6,38 % 47.153.686,76 15:32
HATSN HATSAN GEMI 41,20 -2,04 % 85.751.815,86 15:32
HDFGS HEDEF GIRISIM 1,55 2,65 % 205.764.247,50 15:32
HEDEF HEDEF HOLDING 11,27 3,78 % 86.532.443,34 15:31
HEKTS HEKTAS 3,22 -2,13 % 131.333.703,75 15:32
HKTM HIDROPAR HAREKET KONTROL 10,54 -0,57 % 17.074.055,43 15:31
HLGYO HALK GMYO 3,34 1,21 % 150.579.982,38 15:32
HOROZ HOROZ LOJISTIK 55,50 9,47 % 255.295.792,01 15:32
HRKET HAREKET PROJE TASIMACILIGI 75,90 -1,56 % 86.960.694,30 15:32
HTTBT HITIT BILGISAYAR 39,78 -0,65 % 7.236.754,30 15:32
HUBVC HUB GIRISIM 1,71 1,18 % 7.495.427,13 15:32
HUNER HUN YENILENEBILIR ENERJI 3,64 -2,93 % 69.487.480,51 15:32
HURGZ HURRIYET GZT. 6,20 -1,12 % 7.178.248,68 15:32
ICBCT ICBC TURKEY BANK 16,27 3,83 % 57.937.912,74 15:32
ICUGS ICU GIRISIM 2,79 2,20 % 166.186.123,53 15:32
IDGYO IDEALIST GMYO 2,75 10,00 % 12.226.010,47 15:32
IEYHO ISIKLAR ENERJI YAPI HOL. 14,48 1,47 % 332.963.136,34 15:32
IHAAS IHLAS HABER AJANSI 30,88 -0,19 % 68.349.277,46 15:32
IHEVA IHLAS EV ALETLERI 2,03 -1,93 % 1.418.786,59 15:32
IHGZT IHLAS GAZETECILIK 1,37 -1,44 % 30.096.083,52 15:31
IHLAS IHLAS HOLDING 2,21 -1,34 % 57.606.002,60 15:32
IHLGM IHLAS GAYRIMENKUL 2,45 0,82 % 68.708.461,46 15:32
IHYAY IHLAS YAYIN HOLDING 2,00 -0,50 % 14.907.209,56 15:30
IMASM IMAS MAKINA 3,07 -0,65 % 65.193.632,64 15:32
INDES INDEKS BILGISAYAR 6,78 -1,45 % 46.403.443,77 15:31
INFO INFO YATIRIM 3,01 -0,66 % 60.111.057,49 15:32
INGRM INGRAM BILISIM 353,00 -2,75 % 8.487.789,25 15:31
INTEK INNOSA TEKNOLOJI 434,50 -0,40 % 2.228.103,00 13:55
INTEM INTEMA 182,20 -3,19 % 12.832.226,20 15:32
INVEO INVEO YATIRIM HOLDING 7,73 -2,89 % 39.256.315,32 15:31
INVES INVESTCO HOLDING 270,50 -1,10 % 12.888.085,50 15:27
IPEKE IPEK DOGAL ENERJI 59,70 -3,01 % 86.131.150,20 15:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,11 % 1.898.311,50 13:55
ISBTR IS BANKASI (B) 447.227,50 0,00 % 447.227,50 12:55
ISCTR IS BANKASI (C) 13,95 -1,13 % 4.259.663.199,27 15:32
ISDMR ISKENDERUN DEMIR CELIK 35,26 -2,22 % 63.250.942,86 15:31
ISFIN IS FIN.KIR. 12,82 -0,23 % 36.394.109,11 15:32
ISGSY IS GIRISIM 34,16 -2,40 % 28.726.262,12 15:32
ISGYO IS GMYO 17,44 -1,47 % 163.753.864,53 15:32
ISKPL ISIK PLASTIK 29,66 1,64 % 14.843.427,32 15:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,76 -2,02 % 203.438.645,18 15:32
ISSEN ISBIR SENTETIK DOKUMA 7,26 -1,36 % 3.274.632,96 15:30
ISYAT IS YAT. ORT. 7,83 -1,39 % 6.126.905,03 15:32
IZENR IZDEMIR ENERJI 6,46 -3,00 % 60.695.209,35 15:32
IZFAS IZMIR FIRCA 153,70 2,60 % 212.812.324,60 15:32
IZINV IZ YATIRIM HOLDING 41,96 -1,36 % 3.818.643,14 15:29
IZMDC IZMIR DEMIR CELIK 5,20 -2,62 % 10.374.805,44 15:31
JANTS JANTSA JANT SANAYI 20,16 -1,85 % 19.451.707,64 15:31
KAPLM KAPLAMIN 210,10 -1,59 % 6.572.435,60 15:32
KAREL KAREL ELEKTRONIK 8,45 -3,43 % 42.434.879,37 15:32
KARSN KARSAN OTOMOTIV 9,53 -2,26 % 45.470.065,56 15:32
KARTN KARTONSAN 82,30 -2,60 % 9.073.194,50 15:32
KATMR KATMERCILER EKIPMAN 1,93 0,52 % 304.426.902,39 15:32
KAYSE KAYSERI SEKER FABRIKASI 18,62 -2,26 % 27.734.235,72 15:32
KBORU KUZEY BORU 12,43 0,89 % 130.517.801,44 15:32
KCAER KOCAER CELIK 13,48 -1,61 % 72.292.287,28 15:32
KCHOL KOC HOLDING 157,90 -2,35 % 2.643.278.276,30 15:32
KENT KENT GIDA 682,00 -3,13 % 1.691.296,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -0,53 % 995.097,37 13:55
KFEIN KAFEIN YAZILIM 90,60 -2,58 % 20.550.948,70 15:32
KGYO KORAY GMYO 3,47 -1,14 % 4.948.903,91 15:32
KIMMR KIM MARKET-ERSAN ALISVERIS 11,92 -0,75 % 13.208.965,80 15:32
KLGYO KILER GMYO 6,25 0,16 % 56.651.621,48 15:32
KLKIM KALEKIM KIMYEVI MADDELER 27,32 -0,94 % 32.889.632,54 15:32
KLMSN KLIMASAN KLIMA 24,28 -1,22 % 11.841.684,90 15:31
KLNMA T. KALKINMA BANK. 6,50 -0,31 % 1.495.019,50 13:55
KLRHO KILER HOLDING 68,15 -3,26 % 37.463.187,85 15:31
KLSER KALESERAMIK 28,88 -2,10 % 22.422.993,40 15:32
KLSYN KOLEKSIYON MOBILYA 5,49 -1,44 % 6.789.317,34 15:23
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 -1,49 % 85.306.427,65 15:32
KMPUR KIMTEKS POLIURETAN 14,51 -2,29 % 11.606.943,21 15:32
KNFRT KONFRUT TARIM 13,23 -1,05 % 72.073.758,08 15:32
KOCMT KOC METALURJI 12,44 -1,35 % 19.776.804,93 15:31
KONKA KONYA KAGIT 31,86 -1,61 % 5.295.753,30 15:32
KONTR KONTROLMATIK TEKNOLOJI 21,24 -3,80 % 207.665.375,32 15:32
KONYA KONYA CIMENTO 5.100,00 -1,16 % 25.647.245,00 15:31
KOPOL KOZA POLYESTER 5,08 1,40 % 63.022.739,61 15:32
KORDS KORDSA TEKNIK TEKSTIL 56,95 -2,65 % 26.084.065,65 15:32
KOTON KOTON MAGAZACILIK 14,71 -1,80 % 35.090.511,34 15:32
KOZAA KOZA MADENCILIK 80,90 -3,23 % 126.688.853,95 15:32
KOZAL KOZA ALTIN 24,00 -3,07 % 520.647.036,32 15:32
KRDMA KARDEMIR (A) 40,84 -3,77 % 61.244.812,66 15:32
KRDMB KARDEMIR (B) 25,34 -1,48 % 15.355.923,24 15:32
KRDMD KARDEMIR (D) 25,86 -1,22 % 846.664.323,40 15:32
KRGYO KORFEZ GMYO 6,54 0,62 % 49.027.067,67 15:31
KRONT KRON TEKNOLOJI 9,37 -2,80 % 48.725.258,37 15:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 -1,70 % 8.586.485,53 15:32
KRSTL KRISTAL KOLA 7,01 -0,43 % 19.865.985,06 15:32
KRTEK KARSU TEKSTIL 25,00 -1,96 % 5.098.802,14 15:30
KRVGD KERVAN GIDA 2,02 -1,94 % 8.592.792,77 15:32
KSTUR KUSTUR KUSADASI TURIZM 3.530,00 -4,85 % 2.182.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,03 -0,25 % 295.904.584,94 15:32
KTSKR KUTAHYA SEKER FABRIKASI 59,35 -1,74 % 12.597.325,85 15:28
KUTPO KUTAHYA PORSELEN 79,85 -1,96 % 19.783.155,40 15:31
KUVVA KUVVA GIDA 93,10 -3,42 % 2.065.890,50 13:55
KUYAS KUYAS YATIRIM 67,25 -3,93 % 510.423.703,90 15:32
KZBGY KIZILBUK GYO 11,81 -1,99 % 191.511.778,86 15:32
KZGYO KUZUGRUP GMYO 23,56 2,79 % 83.760.696,90 15:32
LIDER LDR TURIZM 216,90 -0,32 % 30.257.945,90 15:32
LIDFA LIDER FAKTORING 3,69 -2,89 % 31.188.304,49 15:32
LILAK LILA KAGIT 24,26 0,75 % 213.120.753,74 15:32
LINK LINK BILGISAYAR 688,00 3,38 % 75.210.577,50 15:32
LKMNH LOKMAN HEKIM SAGLIK 14,91 -2,10 % 24.909.603,58 15:31
LMKDC LIMAK DOGU ANADOLU 28,12 0,86 % 97.465.303,98 15:32
LOGO LOGO YAZILIM 153,40 -1,67 % 51.888.939,70 15:32
LRSHO LORAS HOLDING 4,92 -4,47 % 675.982.695,44 15:32
LUKSK LUKS KADIFE 77,80 -1,52 % 4.883.331,90 15:31
LYDHO LYDIA HOLDING 90,20 -0,72 % 17.411.026,30 15:32
LYDYE LYDIA YESIL ENERJI 12.472,50 -3,43 % 25.358.762,50 15:32
MAALT MARMARIS ALTINYUNUS 822,50 2,05 % 81.563.375,00 15:32
MACKO MACKOLIK INTERNET HIZMETLERI 38,90 1,83 % 21.555.194,84 15:32
MAGEN MARGUN ENERJI 32,72 -0,85 % 39.625.134,26 15:30
MAKIM MAKIM MAKINE 20,88 -1,97 % 10.273.605,20 15:32
MAKTK MAKINA TAKIM 13,68 3,32 % 292.885.983,12 15:32
MANAS MANAS ENERJI YONETIMI 5,31 -3,98 % 169.435.479,84 15:32
MARBL TUREKS TURUNC MADENCILIK 14,05 2,18 % 44.954.408,69 15:32
MARKA MARKA YATIRIM HOLDING 50,30 -2,80 % 28.285.262,37 15:32
MARTI MARTI OTEL 3,12 -3,11 % 63.083.993,32 15:32
MAVI MAVI GIYIM 40,72 -2,12 % 293.104.148,58 15:32
MEDTR MEDITERA TIBBI MALZEME 31,56 -1,07 % 19.227.549,98 15:32
MEGAP MEGA POLIETILEN 5,48 9,82 % 23.761.956,58 13:55
MEGMT MEGA METAL 26,56 -1,26 % 41.782.377,90 15:32
MEKAG MEKA GLOBAL MAKINE 42,20 -1,91 % 11.346.332,78 15:32
MEPET METRO PETROL VE TESISLERI 9,60 0,95 % 4.127.865,60 15:32
MERCN MERCAN KIMYA 21,76 -1,09 % 61.354.007,62 15:31
MERIT MERIT TURIZM 15,16 -1,56 % 77.148.781,47 15:32
MERKO MERKO GIDA 13,29 -0,08 % 45.885.420,31 15:32
METRO METRO HOLDING 3,17 -1,25 % 18.527.076,32 15:30
METUR METEMTUR YATIRIM 40,24 5,89 % 288.807.775,54 15:32
MGROS MIGROS TICARET 494,25 -1,64 % 422.221.117,50 15:32
MHRGY MHR GMYO 5,59 -0,53 % 17.743.438,20 15:32
MIATK MIA TEKNOLOJI 31,80 0,76 % 342.242.452,32 15:32
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 % 2.028.866,04 13:55
MNDRS MENDERES TEKSTIL 10,92 -1,27 % 21.723.810,73 15:27
MNDTR MONDI TURKEY 5,58 -1,59 % 7.448.325,42 15:28
MOBTL MOBILTEL ILETISIM 6,77 1,20 % 34.981.506,70 15:32
MOGAN MOGAN ENERJI 8,61 -2,82 % 37.433.109,60 15:32
MOPAS MOPAS MARKETCILIK 39,62 1,85 % 189.758.763,62 15:32
MPARK MLP SAGLIK 347,75 -1,90 % 43.969.214,75 15:31
MRGYO MARTI GMYO 2,27 -2,58 % 149.468.344,97 15:32
MRSHL MARSHALL 1.381,00 -1,64 % 14.208.542,00 15:24
MSGYO MISTRAL GMYO 4,01 -2,91 % 10.784.503,12 15:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,91 -2,02 % 8.721.019,81 15:31
MTRYO METRO YAT. ORT. 6,44 -2,72 % 2.410.597,04 15:23
MZHLD MAZHAR ZORLU HOLDING 5,76 -1,71 % 916.171,73 15:29
NATEN NATUREL ENERJI 50,10 -1,47 % 56.348.716,98 15:32
NETAS NETAS TELEKOM. 48,68 -2,44 % 23.397.226,78 15:31
NIBAS NIGBAS NIGDE BETON 18,87 -1,00 % 10.771.836,95 15:29
NTGAZ NATURELGAZ 8,80 -1,79 % 33.508.377,98 15:32
NTHOL NET HOLDING 43,76 -3,10 % 42.096.973,12 15:31
NUGYO NUROL GMYO 7,56 -2,07 % 14.721.274,17 15:31
NUHCM NUH CIMENTO 214,80 -2,10 % 13.605.004,60 15:32
OBAMS OBA MAKARNACILIK 58,45 0,86 % 481.519.035,55 15:32
OBASE OBASE BILGISAYAR 30,74 -2,72 % 15.627.737,10 15:32
ODAS ODAS ELEKTRIK 5,04 -3,08 % 166.125.832,94 15:32
ODINE ODINE TEKNOLOJI 102,60 0,39 % 223.778.731,00 15:32
OFSYM OFIS YEM GIDA 43,68 -0,55 % 16.200.466,70 15:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,15 -2,46 % 17.567.133,00 15:31
ONRYT ONUR TEKNOLOJI 63,30 1,12 % 80.720.671,85 15:32
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 -1,37 % 1.407.883,62 15:32
ORGE ORGE ENERJI ELEKTRIK 71,60 -2,92 % 30.348.366,10 15:32
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 % 1.074.580,80 13:55
OSMEN OSMANLI MENKUL 8,57 -1,61 % 27.135.313,34 15:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,87 -2,03 % 23.541.457,44 15:32
OTKAR OTOKAR 416,75 -1,59 % 65.651.148,00 15:32
OTTO OTTO HOLDING 471,50 -0,21 % 58.327.486,25 15:31
OYAKC OYAK CIMENTO 24,44 2,95 % 1.460.012.681,48 15:32
OYAYO OYAK YAT. ORT. 28,50 7,55 % 6.889.124,46 15:32
OYLUM OYLUM SINAI YATIRIMLAR 9,40 -2,59 % 3.802.474,82 15:32
OYYAT OYAK YATIRIM MENKUL 33,74 -1,00 % 3.867.558,66 15:32
OZATD OZATA DENIZCILIK 171,00 -0,18 % 36.660.561,40 15:32
OZGYO OZDERICI GMYO 8,84 9,95 % 139.166.708,43 15:32
OZKGY OZAK GMYO 12,36 0,16 % 43.419.921,17 15:32
OZRDN OZERDEN AMBALAJ 7,94 -0,25 % 1.908.551,87 15:27
OZSUB OZSU BALIK 22,94 2,41 % 46.101.552,42 15:32
OZYSR OZYASAR TEL 24,86 -1,11 % 11.903.195,32 15:32
PAGYO PANORA GMYO 74,10 -2,44 % 4.014.123,15 15:32
PAMEL PAMEL ELEKTRIK 83,25 -1,83 % 5.444.538,05 15:30
PAPIL PAPILON SAVUNMA 28,42 -3,60 % 65.089.820,80 15:32
PARSN PARSAN 82,50 -2,54 % 12.269.496,40 15:32
PASEU PASIFIK EURASIA LOJISTIK 85,20 2,65 % 199.015.280,30 15:32
PATEK PASIFIK TEKNOLOJI 21,28 -2,47 % 336.149.721,30 15:32
PCILT PC ILETISIM MEDYA 13,99 -0,43 % 10.770.733,29 15:30
PEHOL PERA YATIRIM HOLDING 15,01 0,07 % 569.089.840,54 15:32
PEKGY PEKER GMYO 1,84 -2,65 % 161.307.832,61 15:32
PENGD PENGUEN GIDA 9,39 -0,63 % 60.826.265,57 15:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 -1,74 % 31.440.932,88 15:32
PETKM PETKIM 17,30 -1,31 % 285.426.909,20 15:32
PETUN PINAR ET VE UN 9,54 -2,05 % 7.464.208,80 15:31
PGSUS PEGASUS 258,50 -0,39 % 1.018.853.465,75 15:32
PINSU PINAR SU 6,32 -1,25 % 21.271.934,32 15:31
PKART PLASTIKKART 62,45 -1,50 % 9.515.330,45 15:32
PKENT PETROKENT TURIZM 212,20 -2,93 % 23.327.022,50 15:32
PLTUR PLATFORM TURIZM 25,74 2,47 % 61.520.712,58 15:32
PNLSN PANELSAN CATI CEPHE 39,36 0,41 % 14.981.395,66 15:31
PNSUT PINAR SUT 9,20 -1,60 % 12.211.020,85 15:32
POLHO POLISAN HOLDING 3,87 0,26 % 51.538.395,24 15:32
POLTK POLITEKNIK METAL 6.330,00 -0,98 % 15.113.870,00 15:27
PRDGS PARDUS GIRISIM 5,44 -1,81 % 8.312.411,12 15:32
PRKAB TURK PRYSMIAN KABLO 27,24 -2,64 % 9.099.449,58 15:32
PRKME PARK ELEK.MADENCILIK 17,04 -1,10 % 5.148.383,58 15:32
PRZMA PRIZMA PRESS MATBAACILIK 13,22 1,69 % 6.262.253,70 15:30
PSDTC PERGAMON DIS TICARET 103,00 -2,09 % 7.000.823,40 15:32
PSGYO PASIFIK GMYO 2,26 0,89 % 269.330.781,37 15:31
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 % 751.005,90 13:55
QNBTR QNB BANK 265,00 -3,81 % 4.052.415,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,23 2,47 % 222.916.739,03 15:32
RALYH RAL YATIRIM HOLDING 114,40 10,00 % 277.754.392,60 15:32
RAYSG RAY SIGORTA 230,80 -3,35 % 83.347.646,70 15:32
REEDR REEDER TEKNOLOJI 9,28 -2,01 % 123.809.259,68 15:32
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 0,21 % 48.683.486,00 15:31
RNPOL RAINBOW POLIKARBONAT 29,82 -2,10 % 2.425.535,62 15:28
RODRG RODRIGO TEKSTIL 16,40 -3,53 % 4.272.056,45 15:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -1,03 % 44.411.534,65 15:32
RUBNS RUBENIS TEKSTIL 19,17 -2,04 % 8.413.278,46 15:32
RUZYE RUZY MADENCILIK VE ENERJI 8,04 -1,11 % 32.818.078,42 15:32
RYGYO REYSAS GMYO 21,06 3,64 % 176.831.900,21 15:32
RYSAS REYSAS LOJISTIK 16,59 -2,64 % 76.383.206,23 15:32
SAFKR SAFKAR EGE SOGUTMACILIK 111,50 1,09 % 62.564.422,50 15:32
SAHOL SABANCI HOLDING 91,35 -1,72 % 914.002.095,80 15:32
SAMAT SARAY MATBAACILIK 17,20 -1,49 % 14.767.393,96 15:29
SANEL SANEL MUHENDISLIK 24,72 -3,06 % 1.762.538,24 15:30
SANFM SANIFOAM ENDUSTRI 15,44 0,06 % 42.313.829,83 15:32
SANKO SANKO PAZARLAMA 19,48 -2,40 % 5.426.462,80 15:32
SARKY SARKUYSAN 17,82 -1,98 % 16.798.468,98 15:32
SASA SASA POLYESTER 3,09 -2,83 % 526.550.020,32 15:32
SAYAS SAY YENILENEBILIR ENERJI 45,28 -0,35 % 60.137.420,04 15:32
SDTTR SDT UZAY VE SAVUNMA 178,50 -0,50 % 201.060.372,70 15:32
SEGMN SEGMEN KARDESLER GIDA 22,70 -0,87 % 12.966.145,46 15:32
SEGYO SEKER GMYO 4,35 4,57 % 157.424.156,88 15:32
SEKFK SEKER FIN. KIR. 7,04 -0,56 % 2.424.963,37 15:31
SEKUR SEKURO PLASTIK 16,37 -2,03 % 6.148.722,10 15:32
SELEC SELCUK ECZA DEPOSU 90,55 0,72 % 32.769.916,90 15:32
SELGD SELCUK GIDA 67,75 9,98 % 35.758.875,50 15:32
SELVA SELVA GIDA 1,88 3,87 % 32.652.954,01 15:32
SERNT SERANIT GRANIT SERAMIK 9,46 -1,25 % 48.644.339,52 15:31
SEYKM SEYITLER KIMYA 3,03 -2,26 % 3.421.523,46 15:29
SILVR SILVERLINE ENDUSTRI 15,86 -1,55 % 1.988.119,12 15:30
SISE SISE CAM 35,88 -3,18 % 744.571.595,38 15:32
SKBNK SEKERBANK 6,97 0,58 % 1.077.315.682,53 15:32
SKTAS SOKTAS 5,00 -2,15 % 14.028.304,07 15:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,30 -1,65 % 23.846.276,50 15:23
SKYMD SEKER YATIRIM 11,67 -1,68 % 27.705.048,63 15:32
SMART SMARTIKS YAZILIM 23,66 -0,67 % 34.104.095,06 15:32
SMRTG SMART GUNES ENERJISI TEK. 28,86 -2,30 % 33.755.132,06 15:32
SMRVA SUMER VARLIK YONETIM 147,30 -2,00 % 163.338.946,20 15:32
SNGYO SINPAS GMYO 4,36 -1,58 % 68.847.920,90 15:32
SNICA SANICA ISI SANAYI 3,95 -1,74 % 23.706.910,91 15:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 % 2.033.230,60 13:55
SNPAM SONMEZ PAMUKLU 60,30 3,79 % 1.557.061,50 13:55
SODSN SODAS SODYUM SANAYII 91,60 -4,43 % 1.010.219,80 13:55
SOKE SOKE DEGIRMENCILIK 10,89 -1,45 % 8.466.346,31 15:32
SOKM SOK MARKETLER TICARET 35,24 -2,27 % 113.976.563,66 15:32
SONME SONMEZ FILAMENT 123,60 2,83 % 7.005.542,70 15:32
SRVGY SERVET GMYO 2,93 0,34 % 124.960.165,43 15:32
SUMAS SUMAS SUNI TAHTA 288,00 4,16 % 989.990,75 13:55
SUNTK SUN TEKSTIL 40,94 5,08 % 306.365.990,48 15:32
SURGY SUR TATIL EVLERI GMYO 47,20 -1,26 % 23.076.692,36 15:32
SUWEN SUWEN TEKSTIL 12,80 -2,96 % 41.950.876,99 15:32
TABGD TAB GIDA 188,10 -2,39 % 58.703.449,90 15:32
TARKM TARKIM BITKI KORUMA 400,50 2,63 % 202.740.981,00 15:32
TATEN TATLIPINAR ENERJI URETIM 44,24 -2,08 % 57.981.340,82 15:32
TATGD TAT GIDA 11,24 -2,01 % 15.841.436,51 15:30
TAVHL TAV HAVALIMANLARI 263,75 0,19 % 300.620.297,25 15:32
TBORG T.TUBORG 175,70 -2,87 % 29.197.109,60 15:32
TCELL TURKCELL 96,95 -2,02 % 1.246.750.013,35 15:32
TCKRC KIRAC GALVANIZ 34,12 -3,12 % 27.853.588,64 15:32
TDGYO TREND GMYO 14,84 -3,01 % 5.574.674,14 15:32
TEKTU TEK-ART TURIZM 13,12 7,89 % 829.619.837,45 15:32
TERA TERA YATIRIM MENKUL DEGERLER 388,50 3,39 % 1.587.331.908,00 15:32
TEZOL EUROPAP TEZOL KAGIT 20,08 2,40 % 102.995.658,07 15:32
TGSAS TGS DIS TICARET 104,50 0,38 % 8.152.065,90 15:30
THYAO TURK HAVA YOLLARI 290,00 -0,94 % 4.685.079.687,50 15:32
TKFEN TEKFEN HOLDING 108,30 -1,10 % 138.210.155,30 15:32
TKNSA TEKNOSA IC VE DIS TICARET 22,70 -1,39 % 62.366.829,62 15:32
TLMAN TRABZON LIMAN 77,15 -2,83 % 8.359.112,55 15:32
TMPOL TEMAPOL POLIMER PLASTIK 84,30 5,05 % 61.061.286,25 15:32
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -2,34 % 69.881.092,30 15:32
TNZTP TAPDI TINAZTEPE 37,32 -0,69 % 35.760.216,98 15:32
TOASO TOFAS OTO. FAB. 208,20 -2,07 % 568.973.878,10 15:32
TRCAS TURCAS PETROL 32,54 -0,31 % 29.088.224,62 15:31
TRGYO TORUNLAR GMYO 68,70 -1,01 % 50.522.981,65 15:32
TRILC TURK ILAC SERUM 21,08 0,67 % 68.815.048,38 15:32
TSGYO TSKB GMYO 6,66 -0,30 % 23.724.094,32 15:31
TSKB T.S.K.B. 12,91 -1,97 % 128.579.702,01 15:32
TSPOR TRABZONSPOR SPORTIF 1,08 -4,42 % 418.588.173,16 15:32
TTKOM TURK TELEKOM 59,65 -2,53 % 451.576.708,95 15:32
TTRAK TURK TRAKTOR 592,00 -1,82 % 70.655.232,00 15:32
TUCLK TUGCELIK 9,13 -0,98 % 19.747.480,28 15:30
TUKAS TUKAS 2,79 -1,76 % 107.285.519,93 15:32
TUPRS TUPRAS 146,20 -0,68 % 1.914.228.044,40 15:32
TUREX TUREKS TURIZM TASIMACILIK 9,92 -9,98 % 1.766.164.006,84 15:32
TURGG TURKER PROJE GAYRIMENKUL 510,50 -1,64 % 19.824.736,50 15:31
TURSG TURKIYE SIGORTA 8,18 -2,50 % 85.070.592,77 15:32
UFUK UFUK YATIRIM 1.098,00 -4,85 % 40.981.373,00 15:30
ULAS ULASLAR TURIZM YAT. 22,00 -0,90 % 3.427.799,26 15:32
ULKER ULKER BISKUVI 109,30 -3,70 % 766.463.193,10 15:32
ULUFA ULUSAL FAKTORING 3,37 -2,32 % 24.938.605,22 15:32
ULUSE ULUSOY ELEKTRIK 201,00 -1,71 % 20.314.946,10 15:28
ULUUN ULUSOY UN SANAYI 7,09 -1,66 % 17.435.788,38 15:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,65 0,69 % 13.992.060,18 15:32
USAK USAK SERAMIK 4,93 -0,80 % 225.118.657,75 15:32
VAKBN VAKIFLAR BANKASI 27,44 -0,72 % 324.854.943,86 15:32
VAKFN VAKIF FIN. KIR. 2,43 2,10 % 105.738.811,54 15:32
VAKKO VAKKO TEKSTIL 56,40 -2,17 % 18.122.384,15 15:32
VANGD VANET GIDA 45,92 -3,73 % 15.424.164,56 15:31
VBTYZ VBT YAZILIM 20,42 -0,97 % 17.892.458,90 15:32
VERTU VERUSATURK GIRISIM 32,06 -1,90 % 4.987.320,64 15:32
VERUS VERUSA HOLDING 285,00 -1,72 % 12.151.963,25 15:30
VESBE VESTEL BEYAZ ESYA 9,96 -2,45 % 48.995.235,35 15:32
VESTL VESTEL 35,58 -2,52 % 126.980.794,20 15:32
VKFYO VAKIF YAT. ORT. 17,11 -0,52 % 1.228.071,45 15:23
VKGYO VAKIF GMYO 2,41 2,99 % 122.059.085,98 15:32
VKING VIKING KAGIT 30,72 5,49 % 20.551.584,64 15:32
VRGYO VERA KONSEPT GMYO 2,84 2,90 % 119.567.948,34 15:32
VSNMD VISNE MADENCILIK 487,50 9,98 % 79.431.583,75 15:32
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 -3,06 % 58.437.142,25 15:32
YATAS YATAS 27,38 -3,93 % 42.743.721,96 15:32
YAYLA YAYLA EN. UR. TUR. VE INS 24,52 2,17 % 34.428.729,74 15:31
YBTAS YIBITAS INSAAT MALZEME 96.560,00 0,06 % 868.925,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 -2,87 % 96.620.402,24 15:32
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 90.280.894,96 15:32
YGGYO YENI GIMAT GMYO 81,70 0,00 % 2.620.970,15 15:23
YGYO YESIL GMYO 5,10 2,20 % 2.210.618,32 13:55
YIGIT YIGIT AKU 22,56 -2,25 % 45.468.550,52 15:31
YKBNK YAPI VE KREDI BANK. 32,08 0,00 % 3.231.420.183,98 15:32
YKSLN YUKSELEN CELIK 4,79 -0,21 % 18.391.425,46 15:30
YONGA YONGA MOBILYA 59,50 -2,14 % 233.106,15 13:55
YUNSA YUNSA 5,25 -0,76 % 24.223.848,52 15:31
YYAPI YESIL YAPI 1,53 2,00 % 152.136.484,41 15:32
YYLGD YAYLA GIDA 10,24 -1,54 % 72.016.699,93 15:32
ZEDUR ZEDUR ENERJI 7,52 -2,08 % 12.798.570,24 15:31
ZOREN ZORLU ENERJI 3,08 -1,91 % 56.639.034,31 15:32
ZRGYO ZIRAAT GMYO 23,62 -1,58 % 19.592.910,44 15:31

UYGULAMALAR

HESABIM