Hisseler – ulus74haber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,27 0,00 % 146.013.858,85 14:51
A1YEN A1 YENILENEBILIR ENERJI 35,64 3,13 % 332.301.039,16 14:51
ACSEL ACIPAYAM SELULOZ 122,00 -2,63 % 28.238.805,40 14:49
ADEL ADEL KALEMCILIK 40,12 5,63 % 411.502.006,60 14:51
ADESE ADESE GAYRIMENKUL 18,39 1,04 % 403.593.338,74 14:51
ADGYO ADRA GMYO 44,74 0,09 % 14.094.409,32 14:50
AEFES ANADOLU EFES 17,59 -0,45 % 670.134.432,72 14:51
AFYON AFYON CIMENTO 14,37 -0,83 % 34.154.605,36 14:51
AGESA AGESA HAYAT EMEKLILIK 168,50 -0,71 % 12.268.586,90 14:50
AGHOL ANADOLU GRUBU HOLDING 29,48 0,20 % 140.036.269,44 14:51
AGROT AGROTECH TEKNOLOJI 8,61 -0,92 % 131.608.610,37 14:51
AGYO ATAKULE GMYO 8,03 -2,67 % 4.473.996,95 14:51
AHGAZ AHLATCI DOGALGAZ 33,40 -5,92 % 256.713.012,66 14:51
AHSGY AHES GMYO 38,90 0,83 % 137.532.229,30 14:51
AKBNK AKBANK 69,75 0,72 % 2.600.798.602,50 14:51
AKCNS AKCANSA 137,50 -0,36 % 83.957.915,40 14:51
AKENR AKENERJI 11,64 -1,36 % 76.888.090,36 14:51
AKFGY AKFEN GMYO 3,01 -0,66 % 72.793.172,75 14:51
AKFIS AKFEN INSAAT 25,08 -0,48 % 90.806.520,88 14:50
AKFYE AKFEN YEN. ENERJI 19,75 -1,25 % 111.009.491,33 14:51
AKGRT AKSIGORTA 6,83 -0,15 % 44.362.366,48 14:50
AKMGY AKMERKEZ GMYO 232,00 0,65 % 8.105.611,60 14:48
AKSA AKSA 10,92 -0,55 % 246.561.313,61 14:51
AKSEN AKSA ENERJI 41,34 -0,91 % 109.243.626,04 14:51
AKSGY AKIS GMYO 7,67 -1,41 % 40.277.216,22 14:50
AKSUE AKSU ENERJI 21,20 0,00 % 3.685.539,66 14:51
AKYHO AKDENIZ YATIRIM HOLDING 3,69 1,10 % 14.364.078,02 14:51
ALARK ALARKO HOLDING 92,80 -1,22 % 197.891.050,30 14:51
ALBRK ALBARAKA TURK 8,75 1,98 % 181.616.658,24 14:51
ALCAR ALARKO CARRIER 1.020,00 -0,49 % 67.277.111,00 14:51
ALCTL ALCATEL LUCENT TELETAS 116,50 -1,35 % 37.644.115,90 14:51
ALFAS ALFA SOLAR ENERJI 50,95 0,69 % 121.040.960,30 14:51
ALGYO ALARKO GMYO 22,62 -1,57 % 38.259.176,96 14:51
ALKA ALKIM KAGIT 7,97 2,57 % 39.369.992,91 14:51
ALKIM ALKIM KIMYA 18,13 -0,33 % 9.802.749,89 14:51
ALKLC ALTINKILIC GIDA VE SUT 90,95 0,33 % 188.487.000,85 14:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,92 0,13 % 388.089.407,26 14:51
ALTNY ALTINAY SAVUNMA 77,15 -1,09 % 339.045.541,40 14:51
ALVES ALVES KABLO 39,94 -1,77 % 443.298.252,72 14:51
ANELE ANEL ELEKTRIK 24,56 0,49 % 39.128.849,72 14:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,58 2,03 % 56.245.465,59 14:51
ANHYT ANADOLU HAYAT EMEK. 84,65 -0,70 % 45.752.633,15 14:51
ANSGR ANADOLU SIGORTA 22,46 1,17 % 197.120.794,00 14:51
ARASE DOGU ARAS ENERJI 59,30 1,37 % 82.173.133,25 14:51
ARCLK ARCELIK 144,60 -0,07 % 145.545.660,60 14:51
ARDYZ ARD BILISIM TEKNOLOJILERI 31,18 7,59 % 316.182.994,08 14:51
ARENA ARENA BILGISAYAR 36,94 0,54 % 46.545.228,08 14:51
ARMGD ARMADA GIDA 34,58 -1,03 % 66.738.976,44 14:49
ARSAN ARSAN TEKSTIL 3,16 9,72 % 116.539.816,37 14:51
ARTMS ARTEMIS HALI 37,34 0,38 % 48.768.163,30 14:51
ARZUM ARZUM EV ALETLERI 4,99 -3,85 % 50.603.493,49 14:51
ASELS ASELSAN 180,10 -0,06 % 1.913.887.640,80 14:51
ASGYO ASCE GMYO 12,58 -1,49 % 74.981.923,64 14:51
ASTOR ASTOR ENERJI 115,80 -0,09 % 612.425.649,60 14:51
ASUZU ANADOLU ISUZU 64,50 -0,92 % 43.481.630,35 14:51
ATAGY ATA GMYO 14,89 0,74 % 13.045.710,90 14:51
ATAKP ATAKEY PATATES 52,85 -0,28 % 26.764.725,60 14:51
ATATP ATP YAZILIM 129,00 -1,15 % 130.297.947,50 14:51
ATEKS AKIN TEKSTIL 83,55 1,33 % 703.398,00 13:55
ATLAS ATLAS YAT. ORT. 6,88 5,04 % 11.759.218,95 14:51
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,10 % 2.378.115,70 13:55
AVGYO AVRASYA GMYO 14,33 -1,85 % 7.480.480,08 14:49
AVHOL AVRUPA YATIRIM HOLDING 54,35 -1,00 % 89.052.537,05 14:51
AVOD A.V.O.D GIDA VE TARIM 3,77 2,72 % 40.883.713,97 14:51
AVPGY AVRUPAKENT GMYO 64,10 -0,31 % 32.285.636,60 14:51
AVTUR AVRASYA PETROL VE TUR. 17,30 5,68 % 24.667.205,93 14:48
AYCES ALTINYUNUS CESME 522,00 3,16 % 95.454.033,75 14:50
AYDEM AYDEM ENERJI 20,42 -0,10 % 29.583.126,90 14:51
AYEN AYEN ENERJI 29,52 -2,25 % 16.210.390,06 14:49
AYES AYES CELIK HASIR VE CIT 17,82 4,21 % 1.887.485,92 13:55
AYGAZ AYGAZ 166,30 -1,71 % 84.325.162,30 14:51
AZTEK AZTEK TEKNOLOJI 46,42 -1,36 % 39.090.514,06 14:50
BAGFS BAGFAS 36,02 0,33 % 37.053.044,68 14:50
BAHKM BAHADIR KIMYA 61,20 -1,69 % 24.113.756,40 14:51
BAKAB BAK AMBALAJ 41,28 -2,32 % 40.212.800,90 14:51
BALAT BALATACILAR BALATACILIK 74,95 -3,91 % 2.978.606,00 13:55
BALSU BALSU GIDA 27,36 -1,01 % 208.328.579,96 14:51
BANVT BANVIT 208,90 -0,71 % 58.908.185,70 14:51
BARMA BAREM AMBALAJ 19,95 0,45 % 77.613.188,61 14:51
BASCM BASTAS BASKENT CIMENTO 18,68 5,24 % 1.886.891,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,34 -0,62 % 19.389.861,56 14:50
BAYRK BAYRAK TABAN SANAYI 29,30 -2,79 % 56.390.920,92 14:51
BEGYO BATI EGE GMYO 10,91 -1,09 % 138.747.219,09 14:51
BERA BERA HOLDING 18,35 0,11 % 240.553.029,63 14:51
BESLR BESLER GIDA 15,63 -0,57 % 49.324.764,72 14:51
BEYAZ BEYAZ FILO 28,72 2,43 % 50.239.170,28 14:51
BFREN BOSCH FREN SISTEMLERI 189,80 0,64 % 88.986.553,70 14:51
BIENY BIEN YAPI URUNLERI 44,24 2,08 % 112.436.529,78 14:51
BIGCH BUYUK SEFLER BIGCHEFS 42,80 -1,83 % 71.121.374,98 14:51
BIGEN BIRLESIM GRUP ENERJI 13,09 -2,24 % 220.331.180,87 14:51
BIMAS BIM MAGAZALAR 531,00 0,85 % 1.365.122.383,50 14:51
BINBN BIN ULASIM TEKNOLOJILERI 204,20 -0,92 % 78.181.015,70 14:51
BINHO 1000 YATIRIMLAR HOL. 341,50 0,37 % 1.329.694.502,50 14:51
BIOEN BIOTREND CEVRE VE ENERJI 21,76 0,37 % 37.865.884,80 14:51
BIZIM BIZIM MAGAZALARI 29,12 -0,95 % 12.337.769,34 14:50
BJKAS BESIKTAS FUTBOL YAT. 2,22 -1,77 % 317.382.043,20 14:51
BLCYT BILICI YATIRIM 20,36 -0,97 % 14.076.952,34 14:51
BMSCH BMS CELIK HASIR 15,07 -1,18 % 14.368.025,65 14:51
BMSTL BMS BIRLESIK METAL 64,35 2,80 % 116.083.739,30 14:51
BNTAS BANTAS AMBALAJ 7,49 -1,06 % 25.215.490,20 14:51
BOBET BOGAZICI BETON SANAYI 21,50 -0,09 % 67.854.997,16 14:51
BORLS BORLEASE OTOMOTIV 22,12 0,00 % 40.249.458,44 14:51
BORSK BOR SEKER 25,62 2,07 % 94.081.629,02 14:51
BOSSA BOSSA 7,90 -1,99 % 27.143.099,45 14:51
BRISA BRISA 81,85 0,37 % 27.710.151,70 14:51
BRKO BIRKO MENSUCAT 7,57 0,26 % 5.600.353,28 13:55
BRKSN BERKOSAN YALITIM 9,85 -3,43 % 12.509.695,35 14:51
BRKVY BIRIKIM VARLIK YONETIM 85,40 -1,84 % 64.468.045,20 14:51
BRLSM BIRLESIM MUHENDISLIK 17,88 -2,03 % 46.135.986,93 14:51
BRMEN BIRLIK MENSUCAT 15,84 10,00 % 16.727.958,72 13:55
BRSAN BORUSAN BORU SANAYI 479,00 9,99 % 2.183.477.768,75 14:51
BRYAT BORUSAN YAT. PAZ. 2.800,00 8,11 % 796.397.625,00 14:51
BSOKE BATISOKE CIMENTO 14,62 -2,53 % 201.489.382,03 14:51
BTCIM BATI CIMENTO 4,13 0,00 % 315.743.171,21 14:51
BUCIM BURSA CIMENTO 7,55 -0,13 % 36.431.536,08 14:51
BULGS BULLS GSYO 37,94 3,10 % 335.772.529,92 14:51
BURCE BURCELIK 18,57 0,65 % 58.972.381,40 14:49
BURVA BURCELIK VANA 121,70 2,96 % 13.148.219,00 14:50
BVSAN BULBULOGLU VINC 112,60 4,26 % 154.874.078,00 14:51
BYDNR BAYDONER RESTORANLARI 25,66 0,71 % 9.863.694,66 14:51
CANTE CAN2 TERMIK 2,67 0,38 % 1.701.412.172,97 14:51
CASA CASA EMTIA PETROL 137,50 2,31 % 5.442.387,50 13:55
CATES CATES ELEKTRIK 36,96 1,71 % 41.294.977,26 14:51
CCOLA COCA COLA ICECEK 53,55 3,98 % 1.043.908.390,45 14:51
CELHA CELIK HALAT 10,31 2,69 % 61.207.979,79 14:51
CEMAS CEMAS DOKUM 7,42 -2,24 % 131.627.990,99 14:51
CEMTS CEMTAS 12,87 -1,83 % 94.849.016,45 14:51
CEMZY CEM ZEYTIN 24,10 0,42 % 49.318.530,68 14:51
CEOEM CEO EVENT MEDYA 43,72 0,32 % 64.208.216,46 14:50
CGCAM CAGDAS CAM 44,20 2,55 % 359.493.753,78 14:51
CIMSA CIMSA 49,90 0,48 % 359.884.166,88 14:51
CLEBI CELEBI 1.703,00 -0,93 % 128.575.313,00 14:51
CMBTN CIMBETON 2.310,00 -1,53 % 68.331.036,00 14:51
CMENT CIMENTAS 410,00 -2,38 % 2.338.256,00 13:55
CONSE CONSUS ENERJI 3,65 -1,08 % 35.734.787,00 14:51
COSMO COSMOS YAT. HOLDING 136,40 -1,16 % 4.701.633,30 14:51
CRDFA CREDITWEST FAKTORING 22,38 0,45 % 22.263.948,14 14:51
CRFSA CARREFOURSA 90,95 2,42 % 23.689.075,65 14:51
CUSAN CUHADAROGLU METAL 36,18 -2,22 % 37.504.239,78 14:51
CVKMD CVK MADEN 14,42 0,77 % 246.979.531,04 14:51
CWENE CW ENERJI 19,44 -1,22 % 147.844.159,03 14:51
DAGHL TERA FINANSAL YAT. HOL. 246,20 -1,62 % 49.046.536,10 14:48
DAGI DAGI GIYIM 8,30 8,36 % 420.668.367,96 14:51
DAPGM DAP GAYRIMENKUL 15,67 -3,87 % 404.701.637,25 14:51
DARDL DARDANEL 2,91 5,43 % 446.679.440,07 14:51
DCTTR DCT TRADING DIS TICARET 33,84 -9,95 % 1.152.008.974,50 14:51
DENGE DENGE HOLDING 3,25 0,62 % 89.853.659,74 14:51
DERHL DERLUKS YATIRIM HOLDING 23,80 2,59 % 799.630.279,98 14:51
DERIM DERIMOD 41,76 -2,29 % 26.138.871,64 14:49
DESA DESA DERI 14,03 -3,90 % 37.909.966,01 14:51
DESPC DESPEC BILGISAYAR 58,30 -0,85 % 15.116.338,25 14:51
DEVA DEVA HOLDING 68,05 -1,31 % 20.450.788,70 14:50
DGATE DATAGATE BILGISAYAR 89,55 -2,40 % 24.865.301,75 14:51
DGGYO DOGUS GMYO 34,54 -0,12 % 2.042.650,26 14:51
DGNMO DOGANLAR MOBILYA 7,37 0,68 % 33.429.716,42 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 28,56 0,00 % 2.325.783,60 13:55
DITAS DITAS DOGAN 36,16 -0,06 % 50.796.547,06 14:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,70 -2,19 % 360.012.021,18 14:51
DMRGD DMR UNLU MAMULLER 34,98 0,52 % 103.452.431,56 14:51
DMSAS DEMISAS DOKUM 8,05 0,25 % 103.146.816,95 14:51
DNISI DINAMIK ISI MAKINA YALITIM 23,22 -1,11 % 23.052.551,92 14:50
DOAS DOGUS OTOMOTIV 196,80 -1,25 % 336.632.251,30 14:51
DOBUR DOGAN BURDA 502,00 -0,20 % 60.956.606,75 14:51
DOCO DO-CO 10.825,00 -0,60 % 21.265.047,50 14:44
DOFER DOFER YAPI MALZEMELERI 49,16 0,74 % 41.557.779,43 14:51
DOGUB DOGUSAN 21,58 -0,46 % 5.886.746,38 14:51
DOHOL DOGAN HOLDING 19,43 -0,10 % 178.931.537,38 14:51
DOKTA DOKTAS DOKUMCULUK 28,24 -0,14 % 39.583.476,14 14:51
DSTKF DESTEK FINANS FAKTORING 640,50 1,18 % 181.336.512,00 14:51
DURDO DURAN DOGAN BASIM 4,40 -1,12 % 40.580.214,46 14:51
DURKN DURUKAN SEKERLEME 17,68 2,85 % 86.880.572,28 14:51
DYOBY DYO BOYA 16,72 3,08 % 118.187.651,84 14:51
DZGYO DENIZ GMYO 7,75 -1,52 % 52.088.474,46 14:51
EBEBK EBEBEK MAGAZACILIK 53,90 -0,55 % 13.464.525,20 14:51
ECILC ECZACIBASI ILAC 67,35 -4,06 % 448.863.861,65 14:51
ECZYT ECZACIBASI YATIRIM 246,60 -3,67 % 96.817.742,15 14:51
EDATA E-DATA TEKNOLOJI 5,39 -1,64 % 37.803.201,77 14:51
EDIP EDIP GAYRIMENKUL 38,22 -2,20 % 62.960.256,58 14:50
EFORC EFOR CAY SANAYI 111,00 3,74 % 155.637.467,20 14:51
EGEEN EGE ENDUSTRI 8.632,50 1,68 % 212.929.182,50 14:51
EGEGY EGEYAPI AVRUPA GMYO 27,80 -1,49 % 25.689.545,76 14:50
EGEPO NASMED EGEPOL 9,14 3,16 % 98.269.753,17 14:50
EGGUB EGE GUBRE 103,30 -1,71 % 34.487.080,80 14:51
EGPRO EGE PROFIL 25,60 2,15 % 29.421.657,26 14:51
EGSER EGE SERAMIK 3,84 -0,26 % 22.487.142,00 14:51
EKGYO EMLAK KONUT GMYO 21,26 0,09 % 1.348.153.531,72 14:51
EKIZ EKIZ KIMYA 74,00 -1,33 % 1.484.106,00 13:55
EKOS EKOS TEKNOLOJI 27,14 -1,60 % 85.811.252,66 14:51
EKSUN EKSUN GIDA 6,78 -0,59 % 41.475.748,49 14:51
ELITE ELITE NATUREL ORGANIK GIDA 36,64 0,11 % 50.283.144,34 14:51
EMKEL EMEK ELEKTRIK 95,60 0,37 % 117.658.318,80 14:51
EMNIS EMINIS AMBALAJ 220,00 0,32 % 913.515,00 13:55
ENDAE ENDA ENERJI HOLDING 19,04 0,00 % 33.468.559,98 14:51
ENERY ENERYA ENERJI 10,42 -6,80 % 1.214.589.622,28 14:51
ENJSA ENERJISA ENERJI 75,75 1,27 % 172.834.197,55 14:51
ENKAI ENKA INSAAT 73,70 -0,54 % 446.287.519,05 14:51
ENSRI ENSARI SINAI YATIRIMLAR 87,00 -0,06 % 44.105.374,70 14:51
ENTRA IC ENTERRA YEN. ENERJI 12,94 -0,69 % 101.825.841,92 14:51
EPLAS EGEPLAST 6,96 0,00 % 29.483.119,61 14:51
ERBOS ERBOSAN 185,30 -0,75 % 7.469.641,40 14:45
ERCB ERCIYAS CELIK BORU 82,80 -1,02 % 25.842.021,60 14:50
EREGL EREGLI DEMIR CELIK 29,84 0,61 % 5.918.296.659,40 14:51
ERSU ERSU GIDA 18,25 -2,41 % 10.514.343,89 14:51
ESCAR ESCAR FILO 34,62 0,87 % 272.345.214,82 14:51
ESCOM ESCORT TEKNOLOJI 3,42 -0,29 % 52.041.505,92 14:51
ESEN ESENBOGA ELEKTRIK 10,61 -1,76 % 981.555.985,27 14:51
ETILR ETILER GIDA 5,34 -2,73 % 62.178.922,78 14:51
ETILRR ETILER GIDA - RHKP 4,35 -3,33 % 14.326.567,98 14:51
ETYAT EURO TREND YAT. ORT. 16,00 7,10 % 7.683.408,81 14:50
EUHOL EURO YATIRIM HOLDING 11,01 0,09 % 4.435.462,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,40 -0,74 % 1.967.344,77 14:50
EUPWR EUROPOWER ENERJI 31,10 -0,96 % 171.014.982,12 14:50
EUREN EUROPEN ENDUSTRI 7,80 1,04 % 419.718.459,64 14:51
EUYO EURO YAT. ORT. 13,36 0,07 % 2.479.131,19 14:46
EYGYO EYG GMYO 4,11 -0,96 % 163.994.111,94 14:51
FADE FADE GIDA 14,62 -0,95 % 13.398.217,85 14:51
FENER FENERBAHCE FUTBOL 12,77 -0,39 % 189.432.287,99 14:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,87 -1,50 % 13.442.885,47 14:51
FMIZP F-M IZMIT PISTON 365,00 1,39 % 64.969.306,50 14:49
FONET FONET BILGI TEKNOLOJILERI 17,16 5,86 % 194.171.898,49 14:51
FORMT FORMET METAL VE CAM 3,77 -0,79 % 112.285.962,59 14:51
FORTE FORTE BILGI ILETISIM 78,65 -2,12 % 50.569.072,90 14:51
FRIGO FRIGO PAK GIDA 7,73 0,39 % 47.742.164,24 14:51
FROTO FORD OTOSAN 116,20 0,43 % 662.518.667,90 14:51
FZLGY FUZUL GMYO 12,77 0,08 % 55.293.588,44 14:51
GARAN GARANTI BANKASI 149,10 0,68 % 1.376.219.448,20 14:51
GARFA GARANTI FAKTORING 28,96 9,04 % 41.522.347,32 14:51
GEDIK GEDIK Y. MEN. DEG. 8,07 -0,37 % 123.747.686,59 14:51
GEDZA GEDIZ AMBALAJ 29,06 -3,13 % 34.377.976,84 14:51
GENIL GEN ILAC 210,80 2,33 % 218.273.954,80 14:51
GENTS GENTAS 22,46 -0,53 % 57.732.065,34 14:51
GEREL GERSAN ELEKTRIK 22,50 5,63 % 288.238.817,14 14:51
GESAN GIRISIM ELEKTRIK SANAYI 51,00 -0,87 % 173.004.787,35 14:51
GIPTA GIPTA OFIS KIRTASIYE 136,20 0,89 % 122.577.319,60 14:51
GLBMD GLOBAL MEN. DEG. 14,62 4,43 % 8.052.852,68 14:51
GLCVY GELECEK VARLIK YONETIMI 71,90 0,49 % 18.968.442,55 14:50
GLRMK GULERMAK AGIR SANAYI 169,90 3,72 % 1.083.665.047,50 14:51
GLRYH GULER YAT. HOLDING 4,73 2,60 % 77.570.099,63 14:51
GLYHO GLOBAL YAT. HOLDING 9,12 -0,44 % 44.009.102,10 14:51
GMTAS GIMAT MAGAZACILIK 21,14 1,15 % 11.182.495,24 14:49
GOKNR GOKNUR GIDA 25,16 -0,16 % 84.498.870,10 14:51
GOLTS GOLTAS CIMENTO 357,00 -0,14 % 59.053.309,00 14:51
GOODY GOOD-YEAR 19,07 -0,63 % 43.393.541,77 14:49
GOZDE GOZDE GIRISIM 23,60 0,00 % 50.096.769,72 14:47
GRNYO GARANTI YAT. ORT. 14,28 6,89 % 14.418.391,07 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 316,25 3,18 % 245.281.274,75 14:51
GRTHO GRAINTURK HOLDING 438,75 -4,72 % 206.977.655,00 14:51
GSDDE GSD DENIZCILIK 10,85 1,69 % 59.582.743,72 14:50
GSDHO GSD HOLDING 5,47 4,99 % 144.183.232,59 14:51
GSRAY GALATASARAY SPORTIF 1,71 1,18 % 1.480.867.033,81 14:51
GUBRF GUBRE FABRIK. 296,00 1,28 % 456.693.611,75 14:51
GUNDG GUNDOGDU GIDA 84,40 -0,53 % 64.093.979,75 14:50
GWIND GALATA WIND ENERJI 28,12 -1,26 % 41.020.545,92 14:51
GZNMI GEZINOMI SEYAHAT 283,50 -1,73 % 44.978.340,50 14:51
HALKB T. HALK BANKASI 28,24 0,00 % 496.519.384,76 14:51
HATEK HATAY TEKSTIL 19,17 -2,94 % 91.887.465,38 14:51
HATSN HATSAN GEMI 54,00 0,37 % 54.973.701,05 14:51
HDFGS HEDEF GIRISIM 2,48 6,44 % 123.899.514,66 14:51
HEDEF HEDEF HOLDING 15,60 9,09 % 226.562.695,28 14:51
HEKTS HEKTAS 4,88 -1,61 % 1.481.876.176,09 14:51
HKTM HIDROPAR HAREKET KONTROL 14,26 -1,04 % 74.337.932,24 14:51
HLGYO HALK GMYO 4,30 -0,69 % 129.362.676,19 14:51
HOROZ HOROZ LOJISTIK 60,55 -2,02 % 56.176.116,70 14:51
HRKET HAREKET PROJE TASIMACILIGI 82,10 -2,09 % 71.046.126,55 14:51
HTTBT HITIT BILGISAYAR 49,98 0,00 % 40.556.701,78 14:51
HUBVC HUB GIRISIM 2,73 -3,87 % 21.220.947,49 14:51
HUNER HUN YENILENEBILIR ENERJI 4,19 -1,18 % 98.818.404,91 14:51
HURGZ HURRIYET GZT. 8,29 7,38 % 113.903.076,97 14:51
ICBCT ICBC TURKEY BANK 16,74 2,83 % 47.093.937,57 14:51
ICUGS ICU GIRISIM 3,69 2,22 % 272.943.324,32 14:51
IDGYO IDEALIST GMYO 4,37 -1,80 % 10.952.672,08 14:51
IEYHO ISIKLAR ENERJI YAPI HOL. 15,97 -1,24 % 248.063.155,48 14:51
IHAAS IHLAS HABER AJANSI 41,54 -2,76 % 64.674.161,76 14:51
IHEVA IHLAS EV ALETLERI 2,85 -0,35 % 11.475.444,88 14:47
IHGZT IHLAS GAZETECILIK 2,14 3,88 % 208.048.301,26 14:51
IHLAS IHLAS HOLDING 4,46 6,70 % 855.413.928,49 14:51
IHLGM IHLAS GAYRIMENKUL 3,38 1,20 % 323.838.135,78 14:51
IHYAY IHLAS YAYIN HOLDING 3,38 1,50 % 169.068.164,85 14:51
IMASM IMAS MAKINA 4,10 -1,68 % 100.095.703,06 14:51
INDES INDEKS BILGISAYAR 8,34 -0,12 % 25.274.652,62 14:51
INFO INFO YATIRIM 3,95 -1,00 % 56.998.128,21 14:51
INGRM INGRAM BILISIM 426,00 -1,27 % 17.262.920,00 14:49
INTEK INNOSA TEKNOLOJI 430,00 1,59 % 3.283.060,75 13:55
INTEM INTEMA 244,50 -1,33 % 28.830.537,60 14:50
INVEO INVEO YATIRIM HOLDING 13,59 -1,81 % 154.595.724,94 14:51
INVES INVESTCO HOLDING 528,00 -1,31 % 92.258.045,25 14:50
IPEKE IPEK DOGAL ENERJI 58,25 0,17 % 270.158.190,75 14:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,00 2,68 % 1.188.372,00 13:55
ISBTR IS BANKASI (B) 450.000,00 0,00 % 2.710.000,00 13:55
ISCTR IS BANKASI (C) 15,28 0,86 % 3.081.047.103,68 14:51
ISDMR ISKENDERUN DEMIR CELIK 40,74 1,09 % 91.292.898,40 14:51
ISFIN IS FIN.KIR. 19,16 4,99 % 110.908.692,16 14:51
ISGSY IS GIRISIM 91,60 9,96 % 411.326.929,90 14:48
ISGYO IS GMYO 20,76 -0,76 % 132.431.690,20 14:51
ISKPL ISIK PLASTIK 6,23 -1,89 % 90.875.161,92 14:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,66 0,14 % 241.126.101,28 14:51
ISSEN ISBIR SENTETIK DOKUMA 9,34 -0,21 % 14.227.796,08 14:51
ISYAT IS YAT. ORT. 10,14 -0,59 % 17.235.094,01 14:51
IZENR IZDEMIR ENERJI 9,01 -1,85 % 408.073.955,32 14:51
IZFAS IZMIR FIRCA 156,30 0,90 % 208.820.966,50 14:51
IZINV IZ YATIRIM HOLDING 67,90 -4,84 % 3.926.435,60 13:55
IZMDC IZMIR DEMIR CELIK 6,73 -0,59 % 19.608.348,83 14:51
JANTS JANTSA JANT SANAYI 24,44 -1,05 % 249.815.826,20 14:51
KAPLM KAPLAMIN 226,20 -0,79 % 26.878.775,00 14:51
KAREL KAREL ELEKTRONIK 9,92 2,16 % 151.376.746,27 14:51
KARSN KARSAN OTOMOTIV 12,05 1,09 % 416.314.841,36 14:51
KARTN KARTONSAN 101,20 6,25 % 133.502.631,45 14:51
KATMR KATMERCILER EKIPMAN 3,20 -1,54 % 442.491.752,27 14:51
KAYSE KAYSERI SEKER FABRIKASI 21,08 -0,28 % 41.804.509,42 14:51
KBORU KUZEY BORU 15,75 1,94 % 192.267.793,94 14:51
KCAER KOCAER CELIK 16,10 1,83 % 504.879.345,48 14:51
KCHOL KOC HOLDING 188,30 -0,42 % 1.875.218.204,60 14:51
KENT KENT GIDA 930,50 -2,10 % 4.192.608,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,35 -6,69 % 8.923.028,26 13:55
KFEIN KAFEIN YAZILIM 11,25 -0,44 % 93.391.187,35 14:51
KGYO KORAY GMYO 3,34 0,30 % 14.838.552,17 14:51
KIMMR KIM MARKET-ERSAN ALISVERIS 15,47 6,69 % 74.602.738,60 14:51
KLGYO KILER GMYO 6,56 0,92 % 45.331.816,77 14:51
KLKIM KALEKIM KIMYEVI MADDELER 34,32 1,30 % 126.902.025,78 14:51
KLMSN KLIMASAN KLIMA 34,94 0,06 % 16.660.713,28 14:51
KLNMA T. KALKINMA BANK. 12,00 -4,00 % 3.566.193,50 13:55
KLRHO KILER HOLDING 65,65 -2,16 % 34.391.319,00 14:51
KLSER KALESERAMIK 33,76 -1,00 % 49.710.128,28 14:51
KLSYN KOLEKSIYON MOBILYA 6,71 -1,18 % 20.607.454,17 14:51
KLYPV KALYON GUNES TEKNOLOJILERI 70,50 1,37 % 180.796.257,25 14:51
KMPUR KIMTEKS POLIURETAN 17,45 -0,80 % 36.966.955,42 14:51
KNFRT KONFRUT TARIM 17,62 -1,56 % 10.354.994,35 14:51
KOCMT KOC METALURJI 16,18 1,38 % 139.557.449,18 14:51
KONKA KONYA KAGIT 42,96 -0,79 % 26.070.731,90 14:51
KONTR KONTROLMATIK TEKNOLOJI 31,50 3,55 % 1.696.340.290,12 14:51
KONYA KONYA CIMENTO 5.665,00 1,07 % 81.567.025,00 14:51
KOPOL KOZA POLYESTER 6,30 -1,56 % 43.110.920,91 14:50
KORDS KORDSA TEKNIK TEKSTIL 67,15 -0,67 % 24.633.412,10 14:51
KOTON KOTON MAGAZACILIK 17,73 0,68 % 78.345.906,08 14:51
KOZAA KOZA MADENCILIK 77,15 -1,97 % 460.760.885,55 14:51
KOZAL KOZA ALTIN 24,88 -0,88 % 1.668.026.034,12 14:51
KRDMA KARDEMIR (A) 40,86 5,09 % 188.495.681,34 14:51
KRDMB KARDEMIR (B) 29,34 0,82 % 39.747.067,08 14:51
KRDMD KARDEMIR (D) 31,40 0,71 % 656.664.904,84 14:51
KRGYO KORFEZ GMYO 3,67 -2,13 % 65.235.791,96 14:51
KRONT KRON TEKNOLOJI 14,54 -2,42 % 27.937.983,02 14:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 -0,12 % 9.372.816,90 14:50
KRSTL KRISTAL KOLA 10,78 -1,64 % 49.721.235,98 14:51
KRTEK KARSU TEKSTIL 30,08 1,90 % 75.157.171,12 14:50
KRVGD KERVAN GIDA 2,46 -0,40 % 28.713.390,03 14:51
KSTUR KUSTUR KUSADASI TURIZM 3.862,50 -1,09 % 2.940.240,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,31 9,91 % 1.949.159.327,46 14:51
KTSKR KUTAHYA SEKER FABRIKASI 69,15 -0,72 % 29.759.436,45 14:51
KUTPO KUTAHYA PORSELEN 94,35 0,00 % 27.661.982,80 14:51
KUVVA KUVVA GIDA 89,00 -0,84 % 2.788.082,60 13:55
KUYAS KUYAS YATIRIM 58,30 -0,51 % 253.368.230,75 14:51
KZBGY KIZILBUK GYO 13,64 -1,52 % 150.115.665,29 14:51
KZGYO KUZUGRUP GMYO 25,76 -1,53 % 20.366.441,08 14:50
LIDER LDR TURIZM 292,50 -3,15 % 71.641.037,75 14:51
LIDFA LIDER FAKTORING 4,30 0,47 % 76.215.659,58 14:51
LILAK LILA KAGIT 29,48 0,07 % 104.532.751,88 14:51
LINK LINK BILGISAYAR 682,00 -0,15 % 139.107.097,50 14:51
LKMNH LOKMAN HEKIM SAGLIK 19,45 1,83 % 17.988.577,19 14:51
LMKDC LIMAK DOGU ANADOLU 29,84 -0,67 % 70.465.846,60 14:51
LOGO LOGO YAZILIM 179,90 -1,80 % 48.157.230,00 14:51
LRSHO LORAS HOLDING 6,11 0,16 % 246.162.321,55 14:51
LUKSK LUKS KADIFE 120,00 4,62 % 79.106.803,00 14:51
LYDHO LYDIA HOLDING 135,60 -0,73 % 67.183.786,70 14:51
LYDYE LYDIA YESIL ENERJI 13.860,00 -0,02 % 19.247.557,50 14:51
MAALT MARMARIS ALTINYUNUS 1.260,00 2,02 % 51.601.187,00 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 40,16 -1,13 % 10.842.881,18 14:50
MAGEN MARGUN ENERJI 49,16 1,99 % 78.412.865,74 14:51
MAKIM MAKIM MAKINE 20,48 -2,20 % 25.670.810,72 14:51
MAKTK MAKINA TAKIM 20,18 6,77 % 347.040.862,34 14:51
MANAS MANAS ENERJI YONETIMI 9,27 -1,28 % 37.413.463,80 14:51
MARBL TUREKS TURUNC MADENCILIK 17,46 -2,95 % 53.481.208,91 14:51
MARKA MARKA YATIRIM HOLDING 53,75 -1,47 % 35.694.403,15 14:51
MARTI MARTI OTEL 4,20 1,69 % 152.189.971,78 14:51
MAVI MAVI GIYIM 43,72 0,09 % 292.249.224,80 14:51
MEDTR MEDITERA TIBBI MALZEME 31,98 -2,97 % 49.946.586,88 14:51
MEGAP MEGA POLIETILEN 5,75 -0,86 % 8.279.177,75 13:55
MEGMT MEGA METAL 33,96 -1,96 % 87.463.066,10 14:51
MEKAG MEKA GLOBAL MAKINE 4,12 1,73 % 75.758.796,84 14:51
MEPET METRO PETROL VE TESISLERI 15,77 9,51 % 18.217.292,08 14:51
MERCN MERCAN KIMYA 41,82 3,26 % 308.551.222,86 14:51
MERIT MERIT TURIZM 22,20 1,65 % 34.249.632,84 14:51
MERKO MERKO GIDA 15,48 -1,96 % 63.701.927,19 14:50
METRO METRO HOLDING 4,75 5,09 % 156.678.807,13 14:51
METUR METEMTUR YATIRIM 67,35 -2,39 % 238.478.628,60 14:51
MGROS MIGROS TICARET 498,75 -0,20 % 677.852.488,00 14:51
MHRGY MHR GMYO 6,08 -1,46 % 16.089.619,69 14:50
MIATK MIA TEKNOLOJI 43,02 0,05 % 881.510.291,34 14:51
MMCAS MMC SAN. VE TIC. YAT. 76,00 -2,44 % 5.061.008,00 13:55
MNDRS MENDERES TEKSTIL 13,75 -2,14 % 25.520.277,05 14:51
MNDTR MONDI TURKEY 7,21 0,00 % 36.551.244,19 14:51
MOBTL MOBILTEL ILETISIM 8,15 -1,81 % 56.351.574,47 14:51
MOGAN MOGAN ENERJI 10,16 -0,88 % 57.023.660,73 14:51
MOPAS MOPAS MARKETCILIK 34,78 0,40 % 83.838.898,36 14:51
MPARK MLP SAGLIK 368,50 -0,61 % 166.079.602,25 14:51
MRGYO MARTI GMYO 2,88 -0,69 % 149.471.555,03 14:51
MRSHL MARSHALL 1.845,00 -1,34 % 39.390.934,00 14:51
MSGYO MISTRAL GMYO 6,18 1,15 % 33.380.563,07 14:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 -1,92 % 25.239.610,60 14:50
MTRYO METRO YAT. ORT. 8,58 0,35 % 3.041.062,58 14:51
MZHLD MAZHAR ZORLU HOLDING 7,08 -0,56 % 2.655.886,05 14:50
NATEN NATUREL ENERJI 10,61 0,47 % 244.130.440,00 14:51
NETAS NETAS TELEKOM. 87,90 -3,41 % 340.247.146,15 14:51
NIBAS NIGBAS NIGDE BETON 29,70 -1,00 % 11.646.777,64 14:51
NTGAZ NATURELGAZ 11,34 -0,53 % 67.869.268,97 14:51
NTHOL NET HOLDING 50,80 0,30 % 23.923.093,10 14:51
NUGYO NUROL GMYO 12,20 -1,61 % 42.856.274,95 14:51
NUHCM NUH CIMENTO 245,00 0,37 % 28.399.109,40 14:51
OBAMS OBA MAKARNACILIK 51,70 -1,62 % 198.800.777,30 14:51
OBASE OBASE BILGISAYAR 42,56 -1,30 % 11.236.457,92 14:51
ODAS ODAS ELEKTRIK 6,54 0,46 % 423.606.738,45 14:51
ODINE ODINE TEKNOLOJI 145,90 -0,07 % 110.184.175,90 14:51
OFSYM OFIS YEM GIDA 57,35 -1,38 % 26.961.875,90 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 135,70 0,30 % 37.526.276,20 14:51
ONRYT ONUR TEKNOLOJI 84,55 0,30 % 39.405.638,10 14:51
ORCAY ORCAY ORTAKOY CAY SANAYI 10,18 -0,49 % 9.041.481,30 14:48
ORGE ORGE ENERJI ELEKTRIK 80,40 -1,05 % 97.974.737,30 14:51
ORMA ORMA ORMAN MAHSULLERI 210,00 -3,67 % 1.000.195,90 13:55
OSMEN OSMANLI MENKUL 10,33 -1,43 % 30.992.292,22 14:51
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 -1,45 % 42.288.627,64 14:50
OTKAR OTOKAR 572,00 -0,52 % 65.012.044,50 14:50
OTTO OTTO HOLDING 476,25 -0,88 % 12.967.755,00 14:51
OYAKC OYAK CIMENTO 25,76 -0,23 % 530.880.461,38 14:51
OYAYO OYAK YAT. ORT. 41,32 -0,14 % 6.663.475,10 14:47
OYLUM OYLUM SINAI YATIRIMLAR 8,92 -1,11 % 4.281.866,78 14:49
OYYAT OYAK YATIRIM MENKUL 42,00 0,19 % 7.304.661,92 14:51
OZATD OZATA DENIZCILIK 226,10 1,44 % 34.867.474,80 14:51
OZGYO OZDERICI GMYO 8,43 -0,94 % 20.589.064,96 14:51
OZKGY OZAK GMYO 13,83 -0,36 % 32.152.473,09 14:51
OZRDN OZERDEN AMBALAJ 9,42 3,52 % 11.073.842,81 14:51
OZSUB OZSU BALIK 21,54 -0,09 % 16.437.132,16 14:51
OZYSR OZYASAR TEL 32,90 -0,54 % 51.871.853,08 14:51
PAGYO PANORA GMYO 84,70 0,65 % 30.732.493,55 14:49
PAMEL PAMEL ELEKTRIK 125,90 1,86 % 39.428.530,20 14:51
PAPIL PAPILON SAVUNMA 19,96 -3,67 % 568.630.648,25 14:51
PARSN PARSAN 96,75 -0,77 % 29.783.010,00 14:49
PASEU PASIFIK EURASIA LOJISTIK 112,40 -0,44 % 461.358.780,50 14:51
PATEK PASIFIK TEKNOLOJI 25,10 3,80 % 1.232.868.141,52 14:51
PCILT PC ILETISIM MEDYA 22,08 0,18 % 18.938.484,36 14:51
PEKGY PEKER GMYO 9,41 -3,19 % 2.201.849.673,87 14:51
PENGD PENGUEN GIDA 9,61 -1,23 % 37.189.514,29 14:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,17 -0,75 % 28.168.051,23 14:51
PETKM PETKIM 21,70 -0,64 % 890.865.067,36 14:51
PETUN PINAR ET VE UN 12,82 0,94 % 35.728.326,94 14:51
PGSUS PEGASUS 261,25 0,00 % 2.679.216.832,50 14:51
PINSU PINAR SU 12,50 -4,51 % 48.581.222,11 14:51
PKART PLASTIKKART 81,85 -1,50 % 16.935.139,05 14:51
PKENT PETROKENT TURIZM 226,90 0,40 % 37.755.747,30 14:51
PLTUR PLATFORM TURIZM 29,56 1,93 % 144.516.544,10 14:51
PNLSN PANELSAN CATI CEPHE 42,60 -1,53 % 16.868.172,88 14:51
PNSUT PINAR SUT 13,02 0,15 % 40.787.580,12 14:50
POLHO POLISAN HOLDING 4,49 -7,23 % 323.782.034,19 14:51
POLTK POLITEKNIK METAL 7.490,00 -2,98 % 24.560.280,00 14:50
PRDGS PARDUS GIRISIM 7,46 -2,61 % 58.686.548,08 14:51
PRKAB TURK PRYSMIAN KABLO 36,18 -0,77 % 16.751.681,58 14:49
PRKME PARK ELEK.MADENCILIK 21,50 -1,38 % 7.560.684,60 14:51
PRZMA PRIZMA PRESS MATBAACILIK 14,69 -3,61 % 8.844.233,36 14:51
PSDTC PERGAMON DIS TICARET 170,00 0,00 % 15.579.334,60 14:49
PSGYO PASIFIK GMYO 2,97 -1,33 % 472.449.747,79 14:51
QNBFK QNB FINANSAL KIRALAMA 73,65 -9,96 % 11.581.383,75 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,45 -0,40 % 133.486.623,95 14:51
RALYH RAL YATIRIM HOLDING 133,70 5,44 % 156.786.409,70 14:51
RAYSG RAY SIGORTA 279,50 2,95 % 158.297.006,75 14:51
REEDR REEDER TEKNOLOJI 10,77 -0,65 % 211.269.446,08 14:51
RGYAS RONESANS GAYRIMENKUL YAT. 145,40 1,04 % 61.784.153,50 14:51
RNPOL RAINBOW POLIKARBONAT 42,60 0,47 % 29.178.664,50 14:44
RODRG RODRIGO TEKSTIL 27,66 5,33 % 36.546.533,78 14:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 4,55 % 175.236.832,25 14:51
RUBNS RUBENIS TEKSTIL 23,50 -2,41 % 24.339.463,48 14:51
RUZYE RUZY MADENCILIK VE ENERJI 10,82 -0,55 % 129.992.139,71 14:51
RYGYO REYSAS GMYO 23,14 0,00 % 51.018.324,04 14:50
RYSAS REYSAS LOJISTIK 18,12 -1,68 % 61.322.204,69 14:51
SAFKR SAFKAR EGE SOGUTMACILIK 117,10 0,52 % 94.434.269,10 14:51
SAHOL SABANCI HOLDING 98,25 -0,41 % 1.123.893.382,65 14:51
SAMAT SARAY MATBAACILIK 24,06 -0,99 % 41.090.354,72 14:48
SANEL SANEL MUHENDISLIK 33,32 8,68 % 14.277.856,00 14:51
SANFM SANIFOAM ENDUSTRI 20,32 -0,39 % 106.357.062,40 14:51
SANKO SANKO PAZARLAMA 25,34 1,77 % 18.334.521,44 14:50
SARKY SARKUYSAN 20,68 -0,39 % 23.449.292,18 14:51
SASA SASA POLYESTER 5,25 0,00 % 12.275.276.022,60 14:51
SAYAS SAY YENILENEBILIR ENERJI 53,45 -1,11 % 42.018.291,50 14:51
SDTTR SDT UZAY VE SAVUNMA 191,60 1,38 % 226.025.980,60 14:51
SEGMN SEGMEN KARDESLER GIDA 24,14 0,50 % 34.860.637,88 14:48
SEGYO SEKER GMYO 5,19 1,57 % 137.857.227,40 14:50
SEKFK SEKER FIN. KIR. 9,35 -1,27 % 7.272.767,94 14:51
SEKUR SEKURO PLASTIK 17,29 1,05 % 10.044.629,00 14:51
SELEC SELCUK ECZA DEPOSU 89,00 0,06 % 27.918.484,15 14:51
SELGD SELCUK GIDA 92,15 -2,02 % 11.143.433,50 14:51
SELVA SELVA GIDA 2,87 -2,71 % 30.276.915,91 14:51
SERNT SERANIT GRANIT SERAMIK 10,37 0,29 % 123.731.806,98 14:51
SEYKM SEYITLER KIMYA 6,39 4,75 % 33.869.443,45 14:51
SILVR SILVERLINE ENDUSTRI 22,18 0,27 % 12.917.610,18 14:51
SISE SISE CAM 43,16 -1,19 % 1.012.148.495,56 14:51
SKBNK SEKERBANK 7,80 6,56 % 1.659.923.136,40 14:51
SKTAS SOKTAS 3,12 -2,80 % 61.823.678,39 14:51
SKTASR SOKTAS - RHKP 2,64 -4,35 % 22.591.469,42 14:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,70 2,17 % 187.182.474,50 14:51
SKYMD SEKER YATIRIM 16,38 2,82 % 145.555.840,18 14:51
SMART SMARTIKS YAZILIM 28,24 0,50 % 32.049.265,60 14:51
SMRTG SMART GUNES ENERJISI TEK. 33,66 0,42 % 193.402.973,56 14:51
SMRVA SUMER VARLIK YONETIM 268,00 -9,99 % 328.169.609,00 14:51
SNGYO SINPAS GMYO 4,79 -0,62 % 57.516.319,77 14:50
SNICA SANICA ISI SANAYI 4,67 -0,64 % 33.205.144,89 14:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 256,25 -1,06 % 4.673.071,50 13:55
SNPAM SONMEZ PAMUKLU 36,50 -3,80 % 4.932.452,32 13:55
SODSN SODAS SODYUM SANAYII 127,00 2,50 % 2.964.090,00 13:55
SOKE SOKE DEGIRMENCILIK 12,79 -0,23 % 22.494.231,76 14:49
SOKM SOK MARKETLER TICARET 41,34 0,44 % 200.847.880,00 14:51
SONME SONMEZ FILAMENT 125,90 -0,32 % 3.201.725,80 14:46
SRVGY SERVET GMYO 3,78 -0,79 % 105.181.523,28 14:51
SUMAS SUMAS SUNI TAHTA 311,25 -0,95 % 673.549,75 13:55
SUNTK SUN TEKSTIL 43,14 -1,37 % 47.238.100,74 14:50
SURGY SUR TATIL EVLERI GMYO 64,35 -1,00 % 76.237.216,85 14:51
SUWEN SUWEN TEKSTIL 10,68 -2,11 % 59.469.079,98 14:51
TABGD TAB GIDA 213,20 -0,09 % 53.392.083,20 14:51
TARKM TARKIM BITKI KORUMA 438,75 5,41 % 490.610.039,00 14:51
TATEN TATLIPINAR ENERJI URETIM 58,55 -0,59 % 71.737.268,70 14:51
TATGD TAT GIDA 14,66 0,62 % 22.125.702,38 14:51
TAVHL TAV HAVALIMANLARI 262,50 -0,38 % 382.829.373,25 14:51
TBORG T.TUBORG 189,30 -0,89 % 98.051.724,30 14:51
TCELL TURKCELL 99,30 0,25 % 1.328.048.944,50 14:51
TCKRC KIRAC GALVANIZ 57,70 -2,45 % 61.980.713,80 14:51
TDGYO TREND GMYO 17,52 0,23 % 11.409.480,32 14:50
TEHOL TERA YATIRIM TEK. HOL. 29,34 -0,14 % 2.830.903.916,46 14:51
TEKTU TEK-ART TURIZM 25,30 -7,46 % 33.762.902,30 13:55
TERA TERA YATIRIM MENKUL DEGERLER 645,50 3,86 % 2.038.892.203,00 14:51
TEZOL EUROPAP TEZOL KAGIT 16,05 0,56 % 110.081.060,58 14:51
TGSAS TGS DIS TICARET 190,00 -0,84 % 19.811.558,70 14:51
THYAO TURK HAVA YOLLARI 343,00 1,40 % 8.455.119.362,25 14:51
TKFEN TEKFEN HOLDING 114,90 1,06 % 394.175.515,90 14:51
TKNSA TEKNOSA IC VE DIS TICARET 28,04 1,67 % 137.109.628,82 14:51
TLMAN TRABZON LIMAN 106,90 -1,47 % 26.459.808,50 14:51
TMPOL TEMAPOL POLIMER PLASTIK 105,30 0,29 % 32.172.130,30 14:51
TMSN TUMOSAN MOTOR VE TRAKTOR 133,10 1,76 % 274.508.414,60 14:51
TNZTP TAPDI TINAZTEPE 56,30 -2,00 % 48.239.394,75 14:51
TOASO TOFAS OTO. FAB. 253,25 -0,69 % 415.140.572,00 14:51
TRCAS TURCAS PETROL 36,42 0,33 % 95.188.130,02 14:51
TRGYO TORUNLAR GMYO 71,00 -1,05 % 122.188.769,30 14:51
TRILC TURK ILAC SERUM 23,94 -0,08 % 91.194.374,78 14:50
TSGYO TSKB GMYO 8,24 -0,12 % 52.575.902,50 14:51
TSKB T.S.K.B. 14,43 1,12 % 195.892.864,07 14:51
TSPOR TRABZONSPOR SPORTIF 1,28 -0,78 % 874.825.384,24 14:51
TTKOM TURK TELEKOM 60,55 1,42 % 1.268.153.310,25 14:51
TTRAK TURK TRAKTOR 639,00 -1,08 % 133.890.099,50 14:51
TUCLK TUGCELIK 11,49 1,23 % 190.511.646,43 14:51
TUKAS TUKAS 3,17 -1,25 % 436.740.242,52 14:51
TUPRS TUPRAS 172,00 -0,46 % 1.538.652.969,10 14:51
TUREX TUREKS TURIZM TASIMACILIK 9,46 -1,66 % 349.031.590,58 14:51
TURGG TURKER PROJE GAYRIMENKUL 925,00 3,06 % 148.654.702,50 14:51
TURSG TURKIYE SIGORTA 9,91 -0,50 % 69.784.789,84 14:51
UFUK UFUK YATIRIM 975,00 1,56 % 6.202.593,50 14:46
ULAS ULASLAR TURIZM YAT. 26,10 -1,14 % 4.879.159,22 14:47
ULKER ULKER BISKUVI 120,30 -0,17 % 426.041.775,90 14:51
ULUFA ULUSAL FAKTORING 3,73 0,81 % 67.945.781,39 14:51
ULUSE ULUSOY ELEKTRIK 192,50 -2,48 % 20.317.054,70 14:51
ULUUN ULUSOY UN SANAYI 8,03 -0,37 % 40.209.225,15 14:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,01 -0,81 % 24.309.732,47 14:51
USAK USAK SERAMIK 4,23 -2,08 % 247.481.377,21 14:51
VAKBN VAKIFLAR BANKASI 30,04 2,11 % 658.598.463,90 14:51
VAKFN VAKIF FIN. KIR. 2,87 0,35 % 188.619.045,17 14:51
VAKKO VAKKO TEKSTIL 64,35 -1,00 % 36.041.399,05 14:51
VANGD VANET GIDA 40,00 -5,12 % 15.476.045,22 14:51
VBTYZ VBT YAZILIM 23,44 0,00 % 34.307.242,34 14:51
VERTU VERUSATURK GIRISIM 50,95 0,20 % 29.608.029,47 14:50
VERUS VERUSA HOLDING 431,50 1,77 % 66.712.406,50 14:51
VESBE VESTEL BEYAZ ESYA 11,52 1,95 % 157.965.567,52 14:51
VESTL VESTEL 41,24 0,34 % 435.507.357,86 14:51
VKFYO VAKIF YAT. ORT. 22,76 -2,90 % 5.135.835,94 14:51
VKGYO VAKIF GMYO 2,75 -1,43 % 116.630.440,82 14:51
VKING VIKING KAGIT 35,14 6,16 % 76.773.691,34 14:51
VRGYO VERA KONSEPT GMYO 3,61 -2,43 % 101.199.212,50 14:51
VSNMD VISNE MADENCILIK 267,50 -2,73 % 1.602.552.858,00 14:51
YAPRK YAPRAK SUT VE BESI CIFT. 322,25 0,47 % 69.530.234,25 14:50
YATAS YATAS 32,16 0,06 % 18.451.653,96 14:51
YAYLA YAYLA EN. UR. TUR. VE INS 42,20 -3,43 % 14.144.174,24 14:47
YBTAS YIBITAS INSAAT MALZEME 118.002,50 0,86 % 1.647.012,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,12 0,00 % 227.152.869,98 14:51
YESIL YESIL YATIRIM HOLDING 2,42 2,54 % 215.464.945,32 14:51
YGGYO YENI GIMAT GMYO 96,85 0,47 % 1.787.632,95 14:48
YGYO YESIL GMYO 6,00 0,84 % 3.690.630,00 13:55
YIGIT YIGIT AKU 29,38 -2,33 % 153.644.545,66 14:51
YKBNK YAPI VE KREDI BANK. 34,16 0,71 % 2.999.129.190,92 14:51
YKSLN YUKSELEN CELIK 6,11 -0,33 % 34.843.209,35 14:51
YONGA YONGA MOBILYA 91,20 -4,70 % 3.495.697,50 13:55
YUNSA YUNSA 7,45 -2,61 % 74.656.778,86 14:51
YYAPI YESIL YAPI 2,83 4,81 % 343.723.737,93 14:51
YYLGD YAYLA GIDA 11,43 -1,72 % 88.266.894,53 14:51
ZEDUR ZEDUR ENERJI 9,55 -0,42 % 25.643.979,86 14:51
ZOREN ZORLU ENERJI 4,39 5,53 % 730.544.942,58 14:51
ZRGYO ZIRAAT GMYO 23,76 1,45 % 70.761.902,84 14:51

UYGULAMALAR

HESABIM