Hisseler – ulus74haber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,94 -1,30 % 194.453.124,91 17:16
A1YEN A1 YENILENEBILIR ENERJI 29,92 -0,13 % 35.825.354,84 17:14
ACSEL ACIPAYAM SELULOZ 102,80 -0,68 % 11.359.769,20 17:16
ADEL ADEL KALEMCILIK 33,20 -1,60 % 43.279.767,44 17:14
ADESE ADESE GAYRIMENKUL 1,00 -0,99 % 170.898.456,56 17:16
ADGYO ADRA GMYO 57,95 0,61 % 57.834.348,65 17:12
AEFES ANADOLU EFES 17,42 -1,75 % 495.572.871,13 17:16
AFYON AFYON CIMENTO 16,63 -4,21 % 101.736.245,94 17:16
AGESA AGESA HAYAT EMEKLILIK 221,60 -1,16 % 24.622.956,50 17:15
AGHOL ANADOLU GRUBU HOLDING 29,00 -0,34 % 98.473.620,64 17:14
AGROT AGROTECH TEKNOLOJI 3,04 2,01 % 124.308.457,86 17:16
AGYO ATAKULE GMYO 8,81 -1,78 % 4.308.387,53 17:11
AHGAZ AHLATCI DOGALGAZ 22,10 0,00 % 78.376.863,74 17:16
AHSGY AHES GMYO 21,02 -1,22 % 58.565.907,70 17:15
AKBNK AKBANK 76,10 0,40 % 6.127.692.024,40 17:16
AKCNS AKCANSA 202,80 -1,79 % 35.500.094,20 17:15
AKENR AKENERJI 9,68 -0,31 % 24.802.301,98 17:16
AKFGY AKFEN GMYO 2,88 -1,03 % 40.905.740,33 17:15
AKFIS AKFEN INSAAT 38,88 9,95 % 613.760.653,94 17:15
AKFYE AKFEN YEN. ENERJI 21,76 2,54 % 150.876.851,56 17:16
AKGRT AKSIGORTA 8,02 -2,20 % 43.528.652,40 17:15
AKHAN AKHAN UN 25,80 1,42 % 231.291.719,36 17:16
AKMGY AKMERKEZ GMYO 219,80 -0,90 % 4.830.815,00 17:15
AKSA AKSA 11,13 0,09 % 204.241.050,05 17:16
AKSEN AKSA ENERJI 78,40 -1,07 % 346.960.586,15 17:15
AKSGY AKIS GMYO 8,74 1,39 % 78.998.767,87 17:15
AKSUE AKSU ENERJI 28,52 -0,77 % 52.563.970,48 17:15
AKYHO AKDENIZ YATIRIM HOLDING 2,63 0,38 % 4.437.348,33 17:15
ALARK ALARKO HOLDING 90,10 -2,07 % 262.256.602,85 17:16
ALBRK ALBARAKA TURK 8,25 -0,96 % 85.931.589,93 17:16
ALCAR ALARKO CARRIER 760,00 0,13 % 16.358.959,00 17:14
ALCTL ALCATEL LUCENT TELETAS 127,40 -2,97 % 18.814.751,70 17:15
ALFAS ALFA SOLAR ENERJI 37,92 -0,47 % 26.944.283,26 17:15
ALGYO ALARKO GMYO 4,78 -1,44 % 43.975.770,15 17:16
ALKA ALKIM KAGIT 11,58 2,21 % 126.888.382,99 17:15
ALKIM ALKIM KIMYA 18,19 9,58 % 130.282.938,86 17:16
ALKLC ALTINKILIC GIDA VE SUT 293,75 9,92 % 838.891.317,00 17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,74 -1,21 % 1.244.563.795,20 17:16
ALTNY ALTINAY SAVUNMA 15,09 -0,66 % 393.021.694,71 17:16
ALVES ALVES KABLO 3,02 0,67 % 230.663.982,38 17:15
ANELE ANEL ELEKTRIK 14,02 -1,13 % 6.046.173,92 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 0,00 % 14.114.035,53 17:15
ANHYT ANADOLU HAYAT EMEK. 118,50 -1,25 % 124.646.234,60 17:16
ANSGR ANADOLU SIGORTA 27,50 -1,01 % 89.290.639,74 17:16
ARASE DOGU ARAS ENERJI 101,20 -2,97 % 96.455.290,00 17:15
ARCLK ARCELIK 113,10 -1,48 % 135.174.330,60 17:16
ARDYZ ARD BILISIM TEKNOLOJILERI 41,72 0,58 % 113.923.948,82 17:16
ARENA ARENA BILGISAYAR 25,20 -1,25 % 9.528.677,00 17:15
ARFYE ARF BIO YENILENEBILIR ENERJI 25,54 1,11 % 155.152.954,58 17:15
ARMGD ARMADA GIDA 80,10 1,39 % 148.083.694,25 17:16
ARSAN ARSAN HOLDING 4,16 0,73 % 119.462.437,98 17:16
ARTMS ARTEMIS HALI 38,98 4,22 % 71.067.489,66 17:15
ARZUM ARZUM EV ALETLERI 2,64 -1,12 % 19.460.708,89 17:16
ASELS ASELSAN 349,50 2,42 % 13.220.132.171,75 17:16
ASGYO ASCE GMYO 11,06 -1,25 % 30.574.020,60 17:13
ASTOR ASTOR ENERJI 186,10 1,86 % 3.996.528.412,70 17:16
ASUZU ANADOLU ISUZU 66,85 -1,98 % 68.197.577,40 17:15
ATAGY ATA GMYO 12,94 -0,08 % 2.719.581,48 17:04
ATAKP ATAKEY PATATES 53,15 0,95 % 12.696.333,35 17:12
ATATP ATP YAZILIM 146,10 -1,35 % 118.385.977,80 17:15
ATATR ATA TURIZM 10,63 -3,19 % 501.883.133,02 17:16
ATEKS AKIN TEKSTIL 119,70 0,00 % 4.564.555,90 13:55
ATLAS ATLAS YAT. ORT. 8,70 -4,92 % 15.453.239,68 17:14
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,76 % 692.536,40 13:55
AVGYO AVRASYA GMYO 11,51 -1,20 % 9.580.406,53 17:14
AVHOL AVRUPA YATIRIM HOLDING 36,34 -2,63 % 36.813.033,40 17:15
AVOD A.V.O.D GIDA VE TARIM 4,53 -2,16 % 77.679.594,68 17:16
AVPGY AVRUPAKENT GMYO 52,45 2,24 % 109.633.332,30 17:16
AVTUR AVRASYA PETROL VE TUR. 18,84 1,84 % 21.449.850,95 17:15
AYCES ALTINYUNUS CESME 686,00 -6,03 % 136.949.687,00 17:16
AYDEM AYDEM ENERJI 26,16 0,62 % 54.203.822,00 17:15
AYEN AYEN ENERJI 27,84 -0,07 % 18.353.619,20 17:15
AYES AYES CELIK HASIR VE CIT 32,10 -2,25 % 4.660.003,00 13:55
AYGAZ AYGAZ 242,30 2,41 % 204.936.233,60 17:16
AZTEK AZTEK TEKNOLOJI 4,09 -1,68 % 16.888.392,03 17:15
BAGFS BAGFAS 39,36 5,69 % 226.825.203,94 17:16
BAHKM BAHADIR KIMYA 138,70 9,99 % 319.787.719,60 17:14
BAKAB BAK AMBALAJ 37,68 -1,36 % 6.659.524,44 17:12
BALAT BALATACILAR BALATACILIK 109,90 3,68 % 8.051.227,20 13:55
BALSU BALSU GIDA 14,18 -2,94 % 85.009.784,54 17:16
BANVT BANVIT 155,60 1,04 % 23.991.242,10 17:15
BARMA BAREM AMBALAJ 49,56 0,81 % 39.202.445,94 17:16
BASCM BASTAS BASKENT CIMENTO 14,50 0,76 % 439.785,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 2,53 % 28.302.257,99 17:15
BAYRK BAYRAK TABAN SANAYI 4,60 1,32 % 62.458.881,33 17:15
BEGYO BATI EGE GMYO 4,22 -1,17 % 19.422.339,31 17:16
BERA BERA HOLDING 17,55 -1,46 % 146.111.292,92 17:16
BESLR BESLER GIDA 13,91 -3,20 % 149.927.958,25 17:16
BESTE BEST BRANDS ENERJI 24,74 -6,78 % 1.232.524.170,26 17:16
BEYAZ BEYAZ FILO 28,68 -1,10 % 13.911.419,14 17:16
BFREN BOSCH FREN SISTEMLERI 141,70 -0,63 % 14.988.328,60 17:15
BIENY BIEN YAPI URUNLERI 23,18 -0,77 % 32.943.566,06 17:14
BIGCH BUYUK SEFLER BIGCHEFS 6,88 -0,29 % 20.856.210,61 17:15
BIGEN BIRLESIM GRUP ENERJI 8,77 -0,45 % 28.919.806,96 17:14
BIGTK BIG MEDYA TEKNOLOJI 242,80 0,08 % 18.906.643,90 17:15
BIMAS BIM MAGAZALAR 670,50 -2,54 % 2.616.047.977,00 17:16
BINBN BIN ULASIM TEKNOLOJILERI 161,20 -0,31 % 22.664.832,20 17:14
BINHO 1000 YATIRIMLAR HOL. 8,43 -0,71 % 132.704.342,58 17:15
BIOEN BIOTREND CEVRE VE ENERJI 17,28 -1,59 % 56.746.594,52 17:15
BIZIM BIZIM MAGAZALARI 27,10 -1,02 % 4.263.456,96 17:15
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,00 % 22.688.817,79 17:14
BLCYT BILICI YATIRIM 47,82 1,87 % 34.918.142,56 17:15
BLUME BLUME METAL KIMYA 49,30 1,65 % 119.734.250,82 17:15
BMSCH BMS CELIK HASIR 18,05 -1,90 % 19.557.179,89 17:15
BMSTL BMS BIRLESIK METAL 88,25 0,28 % 201.337.592,55 17:16
BNTAS BANTAS AMBALAJ 6,28 0,00 % 22.377.258,22 17:15
BOBET BOGAZICI BETON SANAYI 19,61 0,05 % 43.765.764,31 17:13
BORLS BORLEASE OTOMOTIV 2,84 0,00 % 31.563.955,68 17:16
BORSK BOR SEKER 6,09 -0,49 % 36.716.313,09 17:15
BOSSA BOSSA 6,32 0,16 % 3.094.633,00 17:15
BRISA BRISA 85,70 -0,35 % 14.387.696,35 17:15
BRKO BIRKO MENSUCAT 14,20 -0,70 % 1.671.039,19 13:55
BRKSN BERKOSAN YALITIM 9,24 -1,39 % 8.219.750,51 17:13
BRKVY BIRIKIM VARLIK YONETIM 89,30 -1,33 % 39.402.587,70 17:13
BRLSM BIRLESIM MUHENDISLIK 16,72 -1,65 % 90.658.144,35 17:16
BRMEN BIRLIK MENSUCAT 8,98 -2,39 % 375.139,20 13:55
BRSAN BORUSAN BORU SANAYI 501,00 -3,09 % 573.352.093,25 17:15
BRYAT BORUSAN YAT. PAZ. 2.240,00 -0,49 % 96.535.312,00 17:15
BSOKE BATISOKE CIMENTO 33,12 0,24 % 284.441.449,34 17:15
BTCIM BATI CIMENTO 6,76 -2,45 % 968.024.598,86 17:15
BUCIM BURSA CIMENTO 6,16 -1,28 % 18.377.179,71 17:14
BULGS BULLS GSYO 42,84 3,33 % 496.729.247,80 17:15
BURCE BURCELIK 38,72 0,26 % 127.442.044,90 17:16
BURVA BURCELIK VANA 780,00 1,43 % 46.096.869,00 17:16
BVSAN BULBULOGLU VINC 105,90 -1,03 % 45.506.405,40 17:14
BYDNR BAYDONER RESTORANLARI 33,34 -2,51 % 3.701.182,22 17:10
CANTE CAN2 TERMIK 1,55 -1,27 % 313.812.262,12 17:15
CASA CASA EMTIA PETROL 95,00 0,00 % 1.330.475,00 13:55
CATES CATES ELEKTRIK 45,18 -4,12 % 183.926.734,26 17:15
CCOLA COCA COLA ICECEK 71,40 1,42 % 210.493.003,35 17:15
CELHA CELIK HALAT 9,80 -0,10 % 23.221.909,65 17:15
CEMAS CEMAS DOKUM 4,62 -1,07 % 38.354.140,16 17:16
CEMTS CEMTAS 10,44 -0,67 % 14.883.184,48 17:15
CEMZY CEM ZEYTIN 61,75 1,23 % 291.837.580,75 17:16
CEOEM CEO EVENT MEDYA 21,80 0,18 % 44.922.962,22 17:15
CGCAM CAGDAS CAM 36,22 -3,16 % 83.673.758,94 17:15
CIMSA CIMSA 48,84 -2,51 % 230.535.605,36 17:16
CLEBI CELEBI 1.786,00 -1,22 % 107.507.334,00 17:16
CMBTN CIMBETON 1.716,00 -0,29 % 11.383.281,00 17:14
CMENT CIMENTAS 339,75 -1,24 % 893.251,00 13:55
CONSE CONSUS ENERJI 3,48 -3,06 % 45.845.507,51 17:15
COSMO COSMOS YAT. HOLDING 180,80 -2,22 % 4.939.199,10 17:15
CRDFA CREDITWEST FAKTORING 80,10 6,09 % 78.141.704,55 17:15
CRFSA CARREFOURSA 121,80 -1,06 % 26.016.041,40 17:15
CUSAN CUHADAROGLU METAL 23,44 -0,26 % 11.235.724,98 17:14
CVKMD CVK MADEN 29,26 -3,50 % 636.801.950,94 17:16
CWENE CW ENERJI 29,04 -1,83 % 359.896.887,00 17:15
DAGI DAGI GIYIM 5,78 0,00 % 12.463.699,00 17:15
DAPGM DAP GAYRIMENKUL 15,33 2,27 % 802.219.814,12 17:16
DARDL DARDANEL 2,03 -0,98 % 24.392.319,20 17:15
DCTTR DCT TRADING DIS TICARET 8,41 0,12 % 47.315.460,59 17:16
DENGE DENGE HOLDING 2,50 1,21 % 49.293.061,16 17:16
DERHL DERLUKS YATIRIM HOLDING 14,39 -0,76 % 36.818.784,83 17:15
DERIM DERIMOD 39,98 3,20 % 35.959.341,86 17:14
DESA DESA DERI 11,98 -2,20 % 15.522.807,75 17:15
DESPC DESPEC BILGISAYAR 38,96 -0,20 % 20.500.063,34 17:16
DEVA DEVA HOLDING 63,05 1,37 % 34.061.697,20 17:15
DGATE DATAGATE BILGISAYAR 81,10 2,72 % 72.351.106,50 17:14
DGGYO DOGUS GMYO 28,48 0,00 % 1.859.704,38 17:05
DGNMO DOGANLAR MOBILYA 3,91 0,26 % 6.769.482,61 17:15
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 1,50 % 825.708,50 13:55
DITAS DITAS DOGAN 43,62 -2,98 % 79.515.555,40 17:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 % 34.348.368,02 17:15
DMRGD DMR UNLU MAMULLER 4,40 1,85 % 327.320.510,53 17:16
DMSAS DEMISAS DOKUM 9,11 -0,98 % 22.276.236,19 17:14
DNISI DINAMIK ISI MAKINA YALITIM 19,81 0,25 % 14.659.297,87 17:15
DOAS DOGUS OTOMOTIV 196,30 -0,56 % 226.094.550,20 17:16
DOCO DO-CO 9.175,00 1,58 % 98.850.462,50 17:15
DOFER DOFER YAPI MALZEMELERI 36,84 -2,59 % 58.304.089,60 17:15
DOFRB DOF ROBOTIK 102,90 5,32 % 1.319.961.293,40 17:16
DOGUB DOGUSAN 59,95 0,76 % 26.002.688,90 17:15
DOHOL DOGAN HOLDING 20,88 -0,85 % 100.315.613,42 17:13
DOKTA DOKTAS DOKUMCULUK 22,40 -1,50 % 6.570.264,56 17:15
DSTKF DESTEK FINANS FAKTORING 1.822,00 0,39 % 1.139.638.411,00 17:15
DUNYH DUNYA HOLDING 106,80 -2,20 % 49.665.062,80 17:16
DURDO DURAN DOGAN BASIM 3,68 0,27 % 16.335.636,71 17:14
DURKN DURUKAN SEKERLEME 18,20 3,94 % 143.635.649,79 17:15
DYOBY DYO BOYA 13,43 -0,74 % 20.211.865,09 17:15
DZGYO DENIZ GMYO 7,78 2,64 % 26.559.424,08 17:15
EBEBK EBEBEK MAGAZACILIK 63,10 2,02 % 22.737.793,85 17:15
ECILC ECZACIBASI ILAC 120,10 1,61 % 776.267.136,80 17:16
ECOGR ECOGREEN ENERJI 35,40 4,06 % 1.196.645.158,96 17:16
ECZYT ECZACIBASI YATIRIM 301,00 2,03 % 148.695.732,00 17:16
EDATA E-DATA TEKNOLOJI 14,23 2,23 % 204.892.036,41 17:16
EDIP EDIP GAYRIMENKUL 36,18 0,28 % 21.195.797,70 17:14
EFOR EFOR YATIRIM 12,53 -9,99 % 13.641.172,93 17:14
EGEEN EGE ENDUSTRI 5.815,00 -1,23 % 44.080.540,00 17:15
EGEGY EGEYAPI AVRUPA GMYO 29,44 1,87 % 73.692.150,80 17:15
EGEPO NASMED EGEPOL 13,84 -1,77 % 30.581.913,50 17:15
EGGUB EGE GUBRE 123,20 1,90 % 210.941.833,90 17:16
EGPRO EGE PROFIL 29,32 -1,81 % 26.652.075,40 17:15
EGSER EGE SERAMIK 2,89 -1,03 % 5.288.812,63 17:15
EKGYO EMLAK KONUT GMYO 20,42 -1,45 % 1.171.399.349,56 17:16
EKIZ EKIZ KIMYA 111,50 2,58 % 1.001.172,90 13:55
EKOS EKOS TEKNOLOJI 5,59 -1,24 % 54.470.601,52 17:16
EKSUN EKSUN GIDA 5,33 -0,74 % 11.485.151,84 17:15
ELITE ELITE NATUREL ORGANIK GIDA 28,40 -0,49 % 15.175.707,94 17:15
EMKEL EMEK ELEKTRIK 18,99 2,93 % 657.352.639,88 17:16
EMNIS EMINIS AMBALAJ 157,10 2,68 % 1.275.621,10 13:55
EMPAE EMPA ELEKTRONIK 42,54 2,31 % 1.654.698.975,76 17:16
ENDAE ENDA ENERJI HOLDING 14,45 1,05 % 71.711.924,12 17:15
ENERY ENERYA ENERJI 8,77 0,69 % 104.495.650,55 17:16
ENJSA ENERJISA ENERJI 119,70 -1,07 % 240.262.542,30 17:16
ENKAI ENKA INSAAT 95,55 -0,47 % 958.823.423,05 17:16
ENSRI ENSARI SINAI YATIRIMLAR 34,10 -9,98 % 164.349.687,78 17:14
ENTRA IC ENTERRA YEN. ENERJI 10,20 -0,68 % 72.853.832,81 17:15
EPLAS EGEPLAST 6,18 -3,89 % 29.085.083,31 17:10
ERBOS ERBOSAN 186,60 3,55 % 19.425.659,90 17:11
ERCB ERCIYAS CELIK BORU 52,00 -2,26 % 41.029.754,25 17:15
EREGL EREGLI DEMIR CELIK 28,30 -1,39 % 2.802.353.620,74 17:16
ERSU ERSU GIDA 22,98 -1,12 % 13.768.849,40 17:16
ESCAR ESCAR FILO 30,40 -1,49 % 247.671.557,18 17:15
ESCOM ESCORT TEKNOLOJI 5,35 -2,73 % 230.117.884,40 17:16
ESEN ESENBOGA ELEKTRIK 3,97 1,28 % 110.090.034,04 17:16
ETILR ETILER GIDA 3,88 -0,26 % 16.962.855,55 17:15
ETYAT EURO TREND YAT. ORT. 21,34 -1,66 % 3.308.449,04 17:15
EUHOL EURO YATIRIM HOLDING 13,55 -2,38 % 8.804.238,49 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,69 3,83 % 3.535.723,97 17:16
EUPWR EUROPOWER ENERJI 34,34 -1,94 % 202.488.219,10 17:16
EUREN EUROPEN ENDUSTRI 4,82 0,63 % 129.920.543,47 17:16
EUYO EURO YAT. ORT. 17,38 0,52 % 1.871.890,27 17:15
EYGYO EYG GMYO 3,18 8,90 % 216.015.113,67 17:16
FADE FADE GIDA 13,78 -0,51 % 15.719.275,95 17:14
FENER FENERBAHCE FUTBOL 2,71 -0,37 % 211.962.862,17 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,60 -2,66 % 6.109.619,70 17:14
FMIZP F-M IZMIT PISTON 299,75 0,93 % 30.989.418,75 17:15
FONET FONET BILGI TEKNOLOJILERI 4,80 0,63 % 518.016.741,83 17:16
FORMT FORMET METAL VE CAM 2,86 3,62 % 147.290.943,87 17:15
FORTE FORTE BILGI ILETISIM 96,80 -4,06 % 275.673.306,90 17:16
FRIGO FRIGO PAK GIDA 9,14 -3,69 % 61.119.182,25 17:16
FRMPL FORMUL PLASTIK VE METAL 31,76 -4,62 % 220.707.123,42 17:15
FROTO FORD OTOSAN 106,00 -1,76 % 850.118.447,90 17:16
FZLGY FUZUL GMYO 16,23 9,96 % 114.365.782,41 17:15
GARAN GARANTI BANKASI 137,40 -0,79 % 3.273.867.075,40 17:16
GARFA GARANTI FAKTORING 26,80 0,37 % 14.487.203,80 17:15
GATEG GATE GROUP TEKNOLOJI 320,00 -2,74 % 1.662.532,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,38 -0,19 % 27.446.202,07 17:16
GEDZA GEDIZ AMBALAJ 31,50 1,09 % 32.728.202,32 17:15
GENIL GEN ILAC 9,43 0,86 % 597.335.758,88 17:16
GENKM GENTAS KIMYA 13,18 -5,92 % 1.264.787.555,55 17:16
GENTS GENTAS 8,16 -2,04 % 59.920.189,36 17:15
GEREL GERSAN ELEKTRIK 30,04 -3,10 % 45.843.431,74 17:16
GESAN GIRISIM ELEKTRIK SANAYI 44,56 -0,93 % 62.456.194,76 17:15
GIPTA GIPTA OFIS KIRTASIYE 70,85 -5,53 % 310.017.891,30 17:16
GLBMD GLOBAL MEN. DEG. 12,30 -1,05 % 4.804.653,71 17:02
GLCVY GELECEK VARLIK YONETIMI 65,05 -0,61 % 23.062.925,25 17:16
GLRMK GULERMAK AGIR SANAYI 171,20 -2,89 % 728.591.510,50 17:16
GLRYH GULER YAT. HOLDING 4,40 -1,12 % 40.475.000,69 17:15
GLYHO GLOBAL YAT. HOLDING 14,56 -2,80 % 62.612.030,16 17:15
GMTAS GIMAT MAGAZACILIK 27,40 -2,14 % 35.305.806,02 17:14
GOKNR GOKNUR GIDA 21,06 0,48 % 90.173.498,28 17:15
GOLTS GOLTAS CIMENTO 341,75 1,03 % 69.092.416,25 17:11
GOODY GOOD-YEAR 14,10 -1,05 % 12.212.558,96 17:15
GOZDE GOZDE GIRISIM 20,92 -1,88 % 18.035.070,00 17:14
GRNYO GARANTI YAT. ORT. 16,13 -3,64 % 9.682.402,34 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 330,75 1,15 % 274.681.926,75 17:16
GRTHO GRAINTURK HOLDING 242,20 0,08 % 96.012.025,45 17:15
GSDDE GSD DENIZCILIK 9,98 -1,48 % 15.934.907,96 17:15
GSDHO GSD HOLDING 4,32 -4,64 % 43.938.852,35 17:16
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 226.043.583,50 17:16
GUBRF GUBRE FABRIK. 513,00 -1,16 % 755.219.777,00 17:16
GUNDG GUNDOGDU GIDA 735,00 0,48 % 78.404.456,00 17:15
GWIND GALATA WIND ENERJI 25,90 -0,99 % 107.234.757,04 17:16
GZNMI GEZINOMI SEYAHAT 58,95 -4,77 % 139.608.473,30 17:15
HALKB T. HALK BANKASI 39,68 -2,02 % 1.233.241.640,44 17:16
HATEK HATAY TEKSTIL 15,60 2,63 % 125.239.946,23 17:14
HATSN HATSAN GEMI 37,40 0,86 % 42.554.652,60 17:16
HDFGS HEDEF GIRISIM 3,14 -2,18 % 182.807.162,75 17:15
HEDEF HEDEF HOLDING 107,90 1,03 % 542.967.909,00 17:16
HEKTS HEKTAS 2,99 -2,29 % 251.184.351,70 17:16
HKTM HIDROPAR HAREKET KONTROL 11,56 -1,20 % 17.131.221,23 17:16
HLGYO HALK GMYO 5,15 -1,53 % 231.626.227,15 17:15
HOROZ HOROZ LOJISTIK 55,85 0,99 % 71.741.794,25 17:16
HRKET HAREKET PROJE TASIMACILIGI 64,00 0,23 % 38.506.833,05 17:14
HTTBT HITIT BILGISAYAR 37,44 -1,06 % 18.399.058,78 17:15
HUBVC HUB GIRISIM 5,16 0,19 % 9.518.737,45 17:15
HUNER HUN YENILENEBILIR ENERJI 3,12 -0,64 % 25.922.730,01 17:15
HURGZ HURRIYET GZT. 5,73 2,32 % 69.947.237,56 17:15
ICBCT ICBC TURKEY BANK 14,76 -5,08 % 81.502.500,31 17:15
ICUGS ICU GIRISIM 2,80 0,00 % 43.581.130,81 17:15
IDGYO IDEALIST GMYO 3,70 -2,89 % 6.466.740,78 17:15
IEYHO ISIKLAR ENERJI YAPI HOL. 92,35 5,12 % 1.470.175.492,05 17:16
IHAAS IHLAS HABER AJANSI 82,85 -1,72 % 23.226.924,00 17:16
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 4.495.165,45 17:12
IHGZT IHLAS GAZETECILIK 1,44 -1,37 % 15.103.915,67 17:15
IHLAS IHLAS HOLDING 2,05 0,00 % 71.451.026,42 17:16
IHLGM IHLAS GAYRIMENKUL 2,01 -1,95 % 18.215.234,28 17:15
IHYAY IHLAS YAYIN HOLDING 1,77 0,57 % 7.692.083,27 17:13
IMASM IMAS MAKINA 3,67 -2,39 % 71.257.240,87 17:15
INDES INDEKS BILGISAYAR 8,88 -2,09 % 74.246.745,70 17:16
INFO INFO YATIRIM 3,48 -0,85 % 59.965.498,94 17:15
INGRM INGRAM BILISIM 386,75 -0,39 % 6.338.658,75 17:15
INTEK INNOSA TEKNOLOJI 261,25 -0,76 % 1.043.507,00 13:55
INTEM INTEMA 265,00 -1,30 % 37.386.512,00 17:16
INVEO INVEO YATIRIM HOLDING 7,45 -2,10 % 17.871.863,80 17:14
INVES INVESTCO HOLDING 408,00 -2,63 % 76.463.127,25 17:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,20 -3,13 % 1.638.676,95 13:55
ISBTR IS BANKASI (B) 425.000,00 3,66 % 2.125.000,00 13:55
ISCTR IS BANKASI (C) 14,21 -1,46 % 6.852.467.996,90 17:16
ISDMR ISKENDERUN DEMIR CELIK 42,34 -1,03 % 114.148.552,82 17:15
ISFIN IS FIN.KIR. 19,58 0,20 % 11.204.395,44 17:15
ISGSY IS GIRISIM 140,90 1,29 % 235.548.746,20 17:16
ISGYO IS GMYO 21,10 -0,47 % 12.882.345,58 17:15
ISKPL ISIK PLASTIK 12,34 6,38 % 2.085.957.260,74 17:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,80 0,13 % 371.065.133,78 17:16
ISSEN ISBIR SENTETIK DOKUMA 7,16 -0,14 % 3.740.092,73 17:15
ISYAT IS YAT. ORT. 8,45 -0,94 % 5.733.429,97 17:16
IZENR IZDEMIR ENERJI 9,74 -1,42 % 267.576.138,17 17:16
IZFAS IZMIR FIRCA 51,85 -2,72 % 124.190.061,15 17:16
IZINV IZ YATIRIM HOLDING 59,30 -1,74 % 3.619.298,50 17:15
IZMDC IZMIR DEMIR CELIK 6,50 -2,11 % 26.118.170,82 17:12
JANTS JANTSA JANT SANAYI 17,03 -0,35 % 21.474.809,85 17:15
KAPLM KAPLAMIN 417,75 -0,42 % 55.945.526,00 17:15
KAREL KAREL ELEKTRONIK 8,70 -1,58 % 41.482.353,88 17:15
KARSN KARSAN OTOMOTIV 9,91 -1,20 % 69.812.220,81 17:15
KARTN KARTONSAN 70,30 -1,33 % 8.839.462,20 17:15
KATMR KATMERCILER EKIPMAN 2,88 -3,36 % 393.454.767,43 17:16
KAYSE KAYSERI SEKER FABRIKASI 4,54 -1,30 % 64.830.366,80 17:16
KBORU KUZEY BORU 18,06 1,35 % 109.097.492,47 17:16
KCAER KOCAER CELIK 11,81 -1,42 % 88.105.213,10 17:15
KCHOL KOC HOLDING 191,30 -1,90 % 5.033.359.476,40 17:16
KENT KENT GIDA 437,50 -4,06 % 2.255.581,50 13:55
KERVN KERVANSARAY YAT. HOLDING 4,00 5,26 % 8.588.844,00 13:55
KFEIN KAFEIN YAZILIM 8,68 -1,03 % 26.721.736,09 17:15
KGYO KORAY GMYO 7,59 -3,56 % 33.393.516,26 17:15
KIMMR KIM MARKET-ERSAN ALISVERIS 19,11 -2,95 % 50.015.774,63 17:16
KLGYO KILER GMYO 5,71 -2,06 % 92.046.867,38 17:16
KLKIM KALEKIM KIMYEVI MADDELER 40,36 -0,98 % 63.281.863,16 17:16
KLMSN KLIMASAN KLIMA 29,12 -0,75 % 25.632.523,80 17:15
KLNMA T. KALKINMA BANK. 10,58 0,00 % 1.551.525,26 13:55
KLRHO KILER HOLDING 129,60 -9,94 % 173.213.541,20 17:16
KLSER KALESERAMIK 25,68 -0,77 % 19.787.401,02 17:15
KLSYN KOLEKSIYON MOBILYA 9,68 -2,02 % 26.810.713,32 17:15
KLYPV KALYON GUNES TEKNOLOJILERI 55,65 -1,68 % 39.077.860,80 17:15
KMPUR KIMTEKS POLIURETAN 16,93 -2,98 % 99.214.759,95 17:16
KNFRT KONFRUT TARIM 10,93 -1,53 % 13.528.345,46 17:16
KOCMT KOC METALURJI 2,56 1,99 % 39.664.739,20 17:15
KONKA KONYA KAGIT 15,43 -4,10 % 38.265.728,00 17:15
KONTR KONTROLMATIK TEKNOLOJI 8,88 -0,34 % 183.722.311,49 17:16
KONYA KONYA CIMENTO 4.027,50 -0,68 % 22.243.750,00 17:15
KOPOL KOZA POLYESTER 6,03 -3,83 % 102.912.706,82 17:16
KORDS KORDSA TEKNIK TEKSTIL 57,05 -0,26 % 27.830.237,75 17:15
KOTON KOTON MAGAZACILIK 15,15 1,68 % 55.261.587,46 17:15
KRDMA KARDEMIR (A) 30,86 -3,44 % 317.537.722,42 17:16
KRDMB KARDEMIR (B) 51,35 -0,96 % 357.758.979,85 17:16
KRDMD KARDEMIR (D) 30,22 -3,20 % 1.183.991.873,80 17:16
KRGYO KORFEZ GMYO 2,77 -1,07 % 19.431.702,43 17:15
KRONT KRON TEKNOLOJI 23,24 -1,69 % 141.263.576,78 17:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 1,55 % 28.043.092,33 17:14
KRSTL KRISTAL KOLA 8,86 -1,56 % 48.217.379,51 17:15
KRTEK KARSU TEKSTIL 26,90 -1,03 % 7.822.491,34 17:13
KRVGD KERVAN GIDA 2,84 -4,38 % 28.354.930,41 17:15
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 -1,87 % 1.292.997,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 61,10 -1,37 % 4.532.672.710,40 17:16
KTSKR KUTAHYA SEKER FABRIKASI 78,55 -0,38 % 126.092.764,50 17:16
KUTPO KUTAHYA PORSELEN 92,05 -0,49 % 22.511.829,95 17:15
KUVVA KUVVA GIDA 127,40 0,16 % 15.558.595,60 17:15
KUYAS KUYAS YATIRIM 76,60 0,26 % 893.786.679,95 17:16
KZBGY KIZILBUK GYO 3,14 -0,95 % 82.230.882,43 17:15
KZGYO KUZUGRUP GMYO 22,18 3,16 % 85.230.233,00 17:16
LIDER LDR TURIZM 95,65 1,86 % 49.005.171,30 17:15
LIDFA LIDER FAKTORING 3,62 4,02 % 66.793.151,46 17:15
LILAK LILA KAGIT 31,70 -1,74 % 81.609.883,42 17:16
LINK LINK BILGISAYAR 6,56 6,84 % 1.143.969.666,96 17:16
LKMNH LOKMAN HEKIM SAGLIK 16,02 -0,37 % 9.751.615,08 17:15
LMKDC LIMAK DOGU ANADOLU 34,18 -0,41 % 173.863.614,24 17:15
LOGO LOGO YAZILIM 135,90 -0,07 % 66.552.582,10 17:15
LRSHO LORAS HOLDING 3,36 -1,18 % 31.067.823,32 17:06
LUKSK LUKS KADIFE 96,75 -2,27 % 7.274.373,75 17:15
LXGYO LUXERA GMYO 23,24 9,11 % 1.925.250.350,31 17:16
LYDHO LYDIA HOLDING 192,90 0,21 % 98.209.360,00 17:16
LYDYE LYDIA YESIL ENERJI 17.485,00 -0,43 % 24.308.945,00 17:15
MAALT MARMARIS ALTINYUNUS 1.162,00 1,13 % 266.063.718,00 17:16
MACKO MACKOLIK INTERNET HIZMETLERI 31,50 -2,78 % 68.897.387,74 17:15
MAGEN MARGUN ENERJI 48,30 -0,21 % 143.426.367,46 17:16
MAKIM MAKIM MAKINE 15,58 -2,32 % 8.664.089,56 17:16
MAKTK MAKINA TAKIM 13,45 0,07 % 36.148.974,37 17:15
MANAS MANAS ENERJI YONETIMI 25,08 4,50 % 776.180.272,72 17:16
MARBL TUREKS TURUNC MADENCILIK 12,41 -1,12 % 31.961.778,57 17:15
MARKA MARKA YATIRIM HOLDING 32,20 9,97 % 61.707.959,22 17:14
MARMR MARMARA HOLDING 2,44 9,91 % 297.533.105,22 17:15
MARTI MARTI OTEL 1,48 -1,33 % 80.703.271,81 17:15
MAVI MAVI GIYIM 44,58 3,96 % 664.934.905,40 17:16
MCARD METROPAL KURUMSAL HIZMETLER 118,90 0,00 % 3.893.679.872,50 17:16
MEDTR MEDITERA TIBBI MALZEME 28,44 0,71 % 9.294.859,76 17:14
MEGAP MEGA POLIETILEN 2,60 0,00 % 3.313.640,20 13:55
MEGMT MEGA METAL 69,75 6,90 % 808.409.674,55 17:16
MEKAG MEKA GLOBAL MAKINE 6,54 -2,10 % 217.106.943,08 17:15
MEPET METRO PETROL VE TESISLERI 26,98 5,47 % 20.065.904,72 17:15
MERCN MERCAN KIMYA 16,97 -0,64 % 40.024.565,84 17:16
MERIT MERIT TURIZM 16,39 -1,38 % 57.192.535,36 17:16
MERKO MERKO GIDA 16,17 2,41 % 83.311.569,99 17:16
METRO METRO HOLDING 5,48 0,37 % 32.642.162,46 17:15
MEYSU MEYSU GIDA 13,12 -3,32 % 283.480.221,72 17:16
MGROS MIGROS TICARET 591,00 -1,01 % 975.089.094,00 17:16
MHRGY MHR GMYO 3,46 0,29 % 10.113.226,16 17:16
MIATK MIA TEKNOLOJI 38,10 -1,45 % 296.957.265,26 17:16
MMCAS MMC SAN. VE TIC. YAT. 90,90 -0,05 % 1.059.253,25 13:55
MNDRS MENDERES TEKSTIL 14,00 -0,14 % 40.418.589,93 17:16
MNDTR MONDI TURKEY 5,68 -0,70 % 12.558.417,19 17:15
MOBTL MOBILTEL ILETISIM 10,32 -4,36 % 127.042.261,64 17:15
MOGAN MOGAN ENERJI 10,59 4,96 % 351.306.864,14 17:15
MOPAS MOPAS MARKETCILIK 38,08 -0,78 % 148.648.788,02 17:16
MPARK MLP SAGLIK 429,75 -0,75 % 227.247.360,50 17:15
MRGYO MARTI GMYO 1,43 -0,69 % 141.658.461,59 17:15
MRSHL MARSHALL 1.403,00 0,21 % 11.225.939,00 17:15
MSGYO MISTRAL GMYO 8,47 10,00 % 113.636.155,54 17:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,30 -1,48 % 12.933.548,04 17:15
MTRYO METRO YAT. ORT. 9,65 -1,53 % 2.007.050,85 17:15
MZHLD MAZHAR ZORLU HOLDING 6,17 0,16 % 1.468.107,11 17:15
NATEN NATUREL ENERJI 7,21 1,84 % 38.923.681,90 17:16
NETAS NETAS TELEKOM. 58,05 0,09 % 15.965.968,65 17:16
NETCD NETCAD YAZILIM 144,60 9,96 % 2.535.952.728,80 17:16
NIBAS NIGBAS NIGDE BETON 9,15 3,62 % 74.057.026,91 17:15
NTGAZ NATURELGAZ 12,96 4,10 % 131.723.589,83 17:16
NTHOL NET HOLDING 42,02 0,14 % 69.642.883,70 17:15
NUGYO NUROL GMYO 9,11 -0,65 % 8.485.116,50 17:16
NUHCM NUH CIMENTO 265,50 -10,00 % 88.967.131,50 17:16
OBAMS OBA MAKARNACILIK 7,88 -1,38 % 156.757.115,07 17:16
OBASE OBASE BILGISAYAR 34,16 -1,21 % 12.925.504,12 17:15
ODAS ODAS ELEKTRIK 6,03 -1,79 % 236.535.589,98 17:15
ODINE ODINE TEKNOLOJI 631,50 -1,94 % 167.252.716,00 17:16
OFSYM OFIS YEM GIDA 60,90 -0,57 % 30.570.858,10 17:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,70 -1,76 % 70.162.714,30 17:15
ONRYT ONUR TEKNOLOJI 58,70 -0,34 % 59.888.926,40 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 0,89 % 3.428.202,28 17:16
ORGE ORGE ENERJI ELEKTRIK 67,30 -0,74 % 36.972.534,20 17:14
ORMA ORMA ORMAN MAHSULLERI 161,90 1,31 % 528.471,50 13:55
OSMEN OSMANLI MENKUL 7,51 -1,18 % 14.125.850,04 17:16
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,36 % 26.595.628,45 17:14
OTKAR OTOKAR 378,25 1,54 % 347.664.379,50 17:16
OTTO OTTO HOLDING 305,00 -2,24 % 23.813.685,25 17:16
OYAKC OYAK CIMENTO 23,22 -0,43 % 488.561.246,00 17:15
OYAYO OYAK YAT. ORT. 58,55 -1,10 % 3.361.419,85 17:15
OYLUM OYLUM SINAI YATIRIMLAR 8,02 -1,60 % 3.907.387,01 17:12
OYYAT OYAK YATIRIM MENKUL 62,65 -2,03 % 36.764.250,60 17:15
OZATD OZATA DENIZCILIK 210,10 -3,18 % 141.245.943,80 17:15
OZGYO OZDERICI GMYO 2,06 -0,48 % 8.929.308,51 17:12
OZKGY OZAK GMYO 13,58 1,34 % 98.185.372,30 17:15
OZRDN OZERDEN AMBALAJ 34,86 7,20 % 26.841.331,70 17:15
OZSUB OZSU BALIK 24,40 1,67 % 133.569.020,12 17:15
OZYSR OZYASAR TEL 47,46 -0,63 % 49.111.816,60 17:15
PAGYO PANORA GMYO 103,00 0,19 % 21.262.881,40 17:14
PAHOL PASIFIK HOLDING 1,49 -0,67 % 229.947.581,88 17:16
PAMEL PAMEL ELEKTRIK 82,50 -0,72 % 7.779.760,95 17:10
PAPIL PAPILON SAVUNMA 16,11 0,31 % 204.313.522,66 17:15
PARSN PARSAN 80,95 -1,46 % 17.961.303,80 17:16
PASEU PASIFIK EURASIA LOJISTIK 121,30 0,25 % 1.192.199.392,10 17:16
PATEK PASIFIK TEKNOLOJI 17,65 0,00 % 273.069.822,42 17:16
PCILT PC ILETISIM MEDYA 30,68 -1,29 % 105.159.106,48 17:13
PEKGY PEKER GMYO 13,55 -0,44 % 2.548.959.161,30 17:16
PENGD PENGUEN GIDA 8,88 0,34 % 31.568.184,57 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 0,22 % 27.017.507,57 17:16
PETKM PETKIM 20,50 0,79 % 1.977.734.191,48 17:16
PETUN PINAR ET VE UN 11,31 -1,39 % 17.505.306,41 17:15
PGSUS PEGASUS 177,50 -1,33 % 1.128.090.453,90 17:16
PINSU PINAR SU 10,74 -1,47 % 26.206.930,65 17:16
PKART PLASTIKKART 74,95 1,08 % 32.550.672,80 17:15
PKENT PETROKENT TURIZM 156,60 -0,82 % 24.314.529,40 17:15
PLTUR PLATFORM TURIZM 23,76 -1,33 % 66.636.517,48 17:15
PNLSN PANELSAN CATI CEPHE 50,60 -3,89 % 69.710.000,15 17:15
PNSUT PINAR SUT 10,91 -0,27 % 8.663.208,30 17:15
POLHO POLISAN HOLDING 22,12 -0,18 % 140.083.385,90 17:15
POLTK POLITEKNIK METAL 5.005,00 -1,14 % 43.064.215,00 17:15
PRDGS PARDUS GIRISIM 6,69 0,45 % 36.220.119,08 17:15
PRKAB TURK PRYSMIAN KABLO 40,88 -2,01 % 49.361.523,80 17:14
PRKME PARK ELEK.MADENCILIK 18,52 -0,86 % 16.070.016,60 17:15
PRZMA PRIZMA PRESS MATBAACILIK 15,80 0,00 % 29.703.901,09 17:15
PSDTC PERGAMON DIS TICARET 119,90 0,67 % 3.625.505,40 17:12
PSGYO PASIFIK GMYO 2,20 -0,45 % 146.566.492,64 17:15
QNBFK QNB FINANSAL KIRALAMA 51,00 0,00 % 859.707,00 13:55
QNBTR QNB BANK 288,75 2,39 % 3.044.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,07 -3,76 % 253.392.286,33 17:16
RALYH RAL YATIRIM HOLDING 136,90 1,18 % 129.749.569,70 17:16
RAYSG RAY SIGORTA 200,50 -1,18 % 31.730.130,00 17:16
REEDR REEDER TEKNOLOJI 8,12 9,88 % 1.066.021.441,94 17:16
RGYAS RONESANS GAYRIMENKUL YAT. 159,40 0,50 % 98.984.740,70 17:16
RNPOL RAINBOW POLIKARBONAT 1,88 -2,08 % 3.206.487,31 17:16
RODRG RODRIGO TEKSTIL 20,66 -1,15 % 3.057.858,24 17:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 -0,79 % 40.458.877,73 17:15
RUBNS RUBENIS TEKSTIL 34,10 2,77 % 19.448.375,28 17:13
RUZYE RUZY MADENCILIK VE ENERJI 12,11 -4,50 % 179.240.517,95 17:16
RYGYO REYSAS GMYO 31,30 -0,82 % 62.680.648,38 17:15
RYSAS REYSAS LOJISTIK 17,30 -0,17 % 87.992.386,11 17:15
SAFKR SAFKAR EGE SOGUTMACILIK 25,28 -1,86 % 99.934.657,22 17:16
SAHOL SABANCI HOLDING 93,45 -2,55 % 2.180.103.185,85 17:15
SAMAT SARAY MATBAACILIK 5,36 -0,74 % 2.659.095,04 17:15
SANEL SANEL MUHENDISLIK 35,88 1,93 % 9.904.982,82 17:12
SANFM SANIFOAM ENDUSTRI 7,07 4,12 % 70.694.429,97 17:16
SANKO SANKO PAZARLAMA 20,14 0,00 % 4.762.857,06 17:10
SARKY SARKUYSAN 29,24 -1,48 % 147.536.048,86 17:16
SASA SASA POLYESTER 2,42 -1,63 % 4.869.937.585,63 17:16
SAYAS SAY YENILENEBILIR ENERJI 43,84 -1,84 % 49.221.171,20 17:15
SDTTR SDT UZAY VE SAVUNMA 225,50 2,92 % 402.200.191,10 17:16
SEGMN SEGMEN KARDESLER GIDA 55,00 0,18 % 370.724.889,90 17:16
SEGYO SEKER GMYO 4,60 -4,76 % 97.470.368,44 17:16
SEKFK SEKER FIN. KIR. 10,17 -2,31 % 3.058.992,07 17:16
SEKUR SEKURO PLASTIK 6,12 -0,16 % 8.516.410,03 17:15
SELEC SELCUK ECZA DEPOSU 80,90 -3,11 % 50.632.249,65 17:16
SELVA SELVA GIDA 2,17 -0,91 % 72.099.816,27 17:16
SERNT SERANIT GRANIT SERAMIK 7,96 1,66 % 69.161.668,87 17:14
SEYKM SEYITLER KIMYA 4,53 1,80 % 4.660.471,53 17:14
SILVR SILVERLINE ENDUSTRI 2,52 0,40 % 2.763.438,97 17:13
SISE SISE CAM 43,74 -1,22 % 1.936.691.539,84 17:16
SKBNK SEKERBANK 10,80 -2,70 % 258.770.524,66 17:16
SKTAS SOKTAS 3,23 -0,31 % 9.586.088,84 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,50 -0,19 % 8.636.827,00 17:13
SKYMD SEKER YATIRIM 12,07 -0,74 % 15.602.944,55 17:15
SMART SMARTIKS YAZILIM 34,36 -0,52 % 233.863.437,74 17:15
SMRTG SMART GUNES ENERJISI TEK. 7,16 -0,56 % 46.124.501,01 17:15
SMRVA SUMER VARLIK YONETIM 61,20 2,86 % 216.948.680,35 17:16
SNGYO SINPAS GMYO 3,93 -2,48 % 98.923.755,43 17:15
SNICA SANICA ISI SANAYI 3,82 -0,52 % 12.516.351,03 17:15
SNPAM SONMEZ PAMUKLU 21,30 0,00 % 303.907,72 13:55
SODSN SODAS SODYUM SANAYII 9,84 -0,10 % 594.146,06 13:55
SOKE SOKE DEGIRMENCILIK 15,02 -0,53 % 46.052.776,37 17:16
SOKM SOK MARKETLER TICARET 52,80 -2,31 % 224.208.603,80 17:16
SONME SONMEZ FILAMENT 148,80 -0,87 % 4.991.174,90 17:15
SRVGY SERVET GMYO 3,30 -2,37 % 128.761.598,67 17:16
SUMAS SUMAS SUNI TAHTA 263,25 0,19 % 792.863,00 13:55
SUNTK SUN TEKSTIL 35,72 -0,83 % 32.107.918,84 17:15
SURGY SUR TATIL EVLERI GMYO 58,00 4,98 % 253.166.365,95 17:16
SUWEN SUWEN TEKSTIL 9,27 0,54 % 62.184.568,78 17:16
SVGYO SAVUR GMYO 8,54 9,91 % 1.463.127.419,89 17:16
TABGD TAB GIDA 248,20 -2,38 % 108.457.681,35 17:15
TARKM TARKIM BITKI KORUMA 382,00 0,00 % 37.215.434,50 17:15
TATEN TATLIPINAR ENERJI URETIM 12,15 9,95 % 499.606.781,68 17:15
TATGD TAT GIDA 16,51 -6,67 % 68.197.247,90 17:15
TAVHL TAV HAVALIMANLARI 292,25 -0,68 % 248.600.953,75 17:15
TBORG T.TUBORG 150,00 -0,33 % 14.885.632,60 17:16
TCELL TURKCELL 108,50 -2,08 % 1.308.738.084,00 17:16
TCKRC KIRAC GALVANIZ 96,00 0,58 % 174.402.376,10 17:15
TDGYO TREND GMYO 18,05 -0,55 % 4.249.440,17 17:13
TEHOL TERA YATIRIM TEK. HOL. 16,93 1,62 % 2.531.196.203,12 17:16
TEKTU TEK-ART TURIZM 8,93 -2,93 % 74.274.451,07 17:16
TERA TERA YATIRIM MENKUL DEGERLER 319,75 3,31 % 4.532.231.458,75 17:16
TEZOL EUROPAP TEZOL KAGIT 16,45 0,12 % 44.871.533,75 17:16
TGSAS TGS DIS TICARET 170,30 -1,16 % 12.013.261,80 17:15
THYAO TURK HAVA YOLLARI 290,25 -1,53 % 6.312.525.563,00 17:16
TKFEN TEKFEN HOLDING 79,80 -5,39 % 330.827.652,60 17:16
TKNSA TEKNOSA IC VE DIS TICARET 22,16 -1,77 % 60.650.423,66 17:16
TLMAN TRABZON LIMAN 88,50 -0,62 % 5.288.591,65 17:15
TMPOL TEMAPOL POLIMER PLASTIK 528,50 -2,94 % 64.727.335,50 17:16
TMSN TUMOSAN MOTOR VE TRAKTOR 107,80 1,99 % 133.421.513,30 17:15
TNZTP TAPDI TINAZTEPE 22,70 -1,99 % 71.234.587,40 17:16
TOASO TOFAS OTO. FAB. 305,50 -3,09 % 1.209.738.032,50 17:16
TRALT TURK ALTIN ISLETMELERI 49,48 -5,75 % 2.859.352.216,72 17:16
TRCAS TURCAS HOLDING 42,08 1,25 % 111.608.050,90 17:16
TRENJ TR DOGAL ENERJI 101,30 -3,89 % 139.631.105,90 17:16
TRGYO TORUNLAR GMYO 85,05 -0,53 % 110.127.094,20 17:16
TRHOL TERA FINANSAL YAT. HOL. 811,00 1,12 % 64.999.650,00 17:15
TRILC TURK ILAC SERUM 16,01 0,95 % 38.964.823,71 17:15
TRMET TR ANADOLU METAL MADENCILIK 141,50 -2,68 % 627.243.614,00 17:16
TSGYO TSKB GMYO 6,89 0,44 % 10.545.354,03 17:11
TSKB T.S.K.B. 12,41 -1,59 % 248.429.211,58 17:15
TSPOR TRABZONSPOR SPORTIF 0,96 -2,04 % 177.256.517,87 17:16
TTKOM TURK TELEKOM 59,10 -2,31 % 727.068.742,20 17:16
TTRAK TURK TRAKTOR 458,50 -0,54 % 79.887.029,25 17:16
TUCLK TUGCELIK 4,63 4,28 % 103.979.471,78 17:16
TUKAS TUKAS 2,35 -0,42 % 123.139.952,14 17:16
TUPRS TUPRAS 256,25 1,89 % 9.783.944.773,05 17:16
TUREX TUREKS TURIZM TASIMACILIK 7,72 -1,66 % 104.222.655,38 17:16
TURGG TURKER PROJE GAYRIMENKUL 28,04 0,50 % 10.889.552,02 17:15
TURSG TURKIYE SIGORTA 13,68 -1,94 % 551.666.191,06 17:16
UCAYM UCAY MUHENDISLIK 26,08 -1,14 % 257.814.215,08 17:16
UFUK UFUK YATIRIM 1.535,00 1,59 % 42.416.922,00 17:13
ULAS ULASLAR TURIZM YAT. 33,16 -1,60 % 7.408.212,20 17:04
ULKER ULKER BISKUVI 110,30 -1,25 % 424.565.426,00 17:16
ULUFA ULUSAL FAKTORING 4,33 4,09 % 130.998.007,58 17:15
ULUSE ULUSOY ELEKTRIK 182,50 -1,93 % 12.087.739,80 17:15
ULUUN ULUSOY UN SANAYI 8,04 1,13 % 44.511.237,95 17:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 -2,73 % 27.167.375,09 17:16
USAK USAK SERAMIK 1,66 0,61 % 101.714.205,86 17:15
VAKBN VAKIFLAR BANKASI 32,68 -0,18 % 557.473.618,96 17:16
VAKFA VAKIF FAKTORING 12,27 -0,57 % 88.183.562,98 17:15
VAKFN VAKIF FIN. KIR. 1,87 -1,58 % 53.466.624,68 17:15
VAKKO VAKKO TEKSTIL 75,25 -1,12 % 66.768.369,35 17:15
VANGD VANET GIDA 67,25 -4,41 % 18.555.717,30 17:16
VBTYZ VBT YAZILIM 21,72 -2,25 % 55.132.851,40 17:15
VERTU VERUSATURK GIRISIM 38,76 -0,62 % 14.293.430,66 17:15
VERUS VERUSA HOLDING 372,75 -2,68 % 23.219.321,75 17:15
VESBE VESTEL BEYAZ ESYA 7,31 -0,14 % 29.167.608,55 17:15
VESTL VESTEL 28,60 -0,35 % 91.090.707,58 17:15
VKFYO VAKIF YAT. ORT. 33,32 -2,29 % 9.677.143,22 17:13
VKGYO VAKIF GMYO 2,74 0,37 % 36.046.072,64 17:16
VKING VIKING KAGIT 26,52 -1,41 % 23.873.633,16 17:15
VRGYO VERA KONSEPT GMYO 2,28 -2,15 % 24.580.958,20 17:15
VSNMD VISNE MADENCILIK 75,85 -0,13 % 60.198.382,00 17:16
YAPRK YAPRAK SUT VE BESI CIFT. 16,88 1,99 % 197.663.029,88 17:15
YATAS YATAS 43,70 0,00 % 13.896.219,00 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 23,52 -1,84 % 7.805.599,86 17:11
YBTAS YIBITAS INSAAT MALZEME 19,60 0,56 % 1.708.678,46 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,96 -3,92 % 766.975.046,79 17:16
YESIL YESIL YATIRIM HOLDING 1,66 -7,26 % 208.399.277,05 17:16
YGGYO YENI GIMAT GMYO 204,90 3,07 % 105.020.693,50 17:16
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,38 -0,09 % 38.914.622,94 17:16
YKBNK YAPI VE KREDI BANK. 35,54 -1,22 % 4.768.764.975,18 17:16
YKSLN YUKSELEN CELIK 3,33 0,91 % 41.537.276,73 17:16
YONGA YONGA MOBILYA 58,50 5,31 % 896.973,00 13:55
YUNSA YUNSA 8,38 -0,59 % 30.460.773,68 17:16
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,18 -1,32 % 67.263.912,66 17:16
ZEDUR ZEDUR ENERJI 8,06 -0,25 % 11.665.881,09 17:09
ZERGY ZERAY GMYO 21,66 0,74 % 61.165.445,26 17:15
ZGYO Z GMYO 24,86 1,97 % 664.534.201,56 17:16
ZOREN ZORLU ENERJI 2,90 -1,02 % 106.380.923,92 17:16
ZRGYO ZIRAAT GMYO 21,66 -0,73 % 23.870.127,28 17:10

UYGULAMALAR

HESABIM